Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Mdc Partners Cl A (NQ: MDCA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2006	5.319	5.441	5.311	5.441	9,317	+0.18(+3.48%)
Nov 29, 2006	5.403	5.547	5.235	5.258	40,021	-0.12(-2.27%)
Nov 28, 2006	5.334	5.380	5.220	5.380	41,338	+0.02(+0.28%)
Nov 27, 2006	5.357	5.410	5.220	5.364	137,860	+0.03(+0.57%)
Nov 24, 2006	5.250	5.342	5.250	5.334	5,774	+0.09(+1.74%)
Nov 22, 2006	5.349	5.349	5.235	5.243	222,978	-0.08(-1.57%)
Nov 21, 2006	5.334	5.380	5.273	5.326	43,089	+0.03(+0.58%)
Nov 20, 2006	5.319	5.418	5.296	5.296	144,140	-0.12(-2.25%)
Nov 17, 2006	5.410	5.433	5.326	5.418	133,153	-0.03(-0.56%)
Nov 16, 2006	5.357	5.448	5.357	5.448	34,991	+0.05(+0.99%)
Nov 15, 2006	5.288	5.418	5.288	5.395	41,890	+0.00(+0.00%)
Nov 14, 2006	5.296	5.441	5.243	5.395	56,940	+0.05(+0.85%)
Nov 13, 2006	5.334	5.372	5.319	5.349	37,758	+0.01(+0.14%)
Nov 10, 2006	5.303	5.357	5.174	5.342	17,454	+0.00(+0.00%)
Nov 09, 2006	5.342	5.349	5.311	5.342	12,493	+0.02(+0.43%)
Nov 08, 2006	5.364	5.403	5.303	5.319	205,336	-0.14(-2.65%)
Nov 07, 2006	5.723	5.723	5.273	5.463	99,296	-0.40(-6.76%)
Nov 06, 2006	5.898	5.898	5.745	5.860	6,692	-0.14(-2.41%)
Nov 03, 2006	6.065	6.065	5.806	6.005	139,371	-0.05(-0.76%)
Nov 02, 2006	6.096	6.104	5.867	6.050	83,260	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Mdc Partners Cl A (NQ: MDCA )

Historical Prices