Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mdc Partners Cl A (NQ: MDCA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 8.613 9.103 8.419 8.951 58,027 +0.38(+4.43%)
Nov 29, 2012 8.546 8.655 8.478 8.571 44,540 +0.13(+1.50%)
Nov 28, 2012 8.309 8.605 8.301 8.444 26,337 +0.07(+0.81%)
Nov 27, 2012 8.301 8.520 8.140 8.377 77,149 +0.09(+1.12%)
Nov 26, 2012 8.318 8.448 8.233 8.284 29,490 -0.03(-0.41%)
Nov 23, 2012 8.351 8.385 8.284 8.318 21,864 +0.02(+0.20%)
Nov 21, 2012 8.436 8.529 8.258 8.301 15,763 -0.17(-1.99%)
Nov 20, 2012 8.453 8.613 8.360 8.470 37,121 -0.03(-0.30%)
Nov 19, 2012 8.250 8.533 8.225 8.495 80,256 +0.30(+3.62%)
Nov 16, 2012 8.199 8.199 7.895 8.198 181,013 -0.03(-0.42%)
Nov 15, 2012 8.470 8.470 8.157 8.233 75,208 -0.21(-2.50%)
Nov 14, 2012 8.833 8.833 8.394 8.444 97,017 -0.35(-3.94%)
Nov 13, 2012 8.799 8.858 8.731 8.790 77,350 -0.03(-0.29%)
Nov 12, 2012 8.909 9.010 8.799 8.816 30,437 -0.03(-0.38%)
Nov 09, 2012 8.883 8.993 8.841 8.850 80,886 -0.08(-0.95%)
Nov 08, 2012 9.103 9.348 8.934 8.934 74,130 -0.18(-1.94%)
Nov 07, 2012 8.985 9.230 8.951 9.111 117,190 +0.14(+1.60%)
Nov 06, 2012 9.289 9.441 8.900 8.968 107,897 -0.47(-5.01%)
Nov 05, 2012 9.306 9.466 9.221 9.441 181,430 +0.18(+1.91%)
Nov 02, 2012 9.500 9.500 9.238 9.263 69,818 -0.18(-1.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.