Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Manitex Intl Inc (NQ: MNTX )

4.820 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2009 1.970 1.970 1.850 1.920 13,229 +0.00(+0.00%)
Nov 27, 2009 1.910 1.990 1.840 1.920 12,477 +0.02(+1.05%)
Nov 25, 2009 1.900 2.040 1.900 1.900 102,876 +0.05(+2.81%)
Nov 24, 2009 1.860 1.890 1.800 1.848 25,080 -0.01(-0.65%)
Nov 23, 2009 1.770 1.892 1.700 1.860 38,575 +0.08(+4.49%)
Nov 20, 2009 1.750 1.790 1.740 1.780 130,250 +0.03(+1.71%)
Nov 19, 2009 1.755 1.764 1.660 1.750 16,300 -0.03(-1.69%)
Nov 18, 2009 1.850 1.864 1.770 1.780 25,551 -0.02(-1.11%)
Nov 17, 2009 1.840 1.840 1.780 1.800 26,436 +0.00(+0.00%)
Nov 16, 2009 1.690 1.850 1.680 1.800 241,013 +0.10(+5.88%)
Nov 13, 2009 1.851 1.860 1.680 1.700 190,699 -0.18(-9.48%)
Nov 12, 2009 1.960 1.960 1.850 1.878 147,430 -0.02(-1.15%)
Nov 11, 2009 2.030 2.030 1.870 1.900 58,100 -0.04(-2.06%)
Nov 10, 2009 2.030 2.030 1.820 1.940 44,250 -0.08(-3.96%)
Nov 09, 2009 1.990 2.030 1.900 2.020 89,454 +0.06(+3.06%)
Nov 06, 2009 1.880 2.030 1.839 1.960 61,092 +0.01(+0.51%)
Nov 05, 2009 1.890 1.950 1.870 1.950 22,416 +0.07(+3.72%)
Nov 04, 2009 2.010 2.030 1.720 1.880 138,463 -0.15(-7.39%)
Nov 03, 2009 1.990 2.050 1.930 2.030 10,993 -0.05(-2.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.