Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Manitex Intl Inc (NQ: MNTX )

4.820 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 4.410 4.500 4.330 4.460 37,510 -0.02(-0.45%)
Nov 27, 2020 4.420 4.480 4.420 4.480 2,500 -0.01(-0.22%)
Nov 25, 2020 4.350 4.490 4.250 4.490 24,200 +0.18(+4.18%)
Nov 24, 2020 4.390 4.440 4.230 4.310 22,427 -0.09(-2.05%)
Nov 23, 2020 4.340 4.480 4.250 4.400 42,534 +0.04(+0.92%)
Nov 20, 2020 4.360 4.460 4.270 4.360 20,400 -0.05(-1.13%)
Nov 19, 2020 4.990 4.990 4.410 4.410 13,589 -0.19(-4.13%)
Nov 18, 2020 4.630 4.660 4.380 4.600 18,464 -0.09(-1.92%)
Nov 17, 2020 4.600 4.725 4.410 4.690 10,046 +0.05(+1.08%)
Nov 16, 2020 4.645 4.795 4.600 4.640 15,958 -0.02(-0.43%)
Nov 13, 2020 4.490 4.700 4.350 4.660 14,000 +0.33(+7.62%)
Nov 12, 2020 4.433 4.433 4.210 4.330 13,005 -0.06(-1.37%)
Nov 11, 2020 4.770 4.950 4.380 4.390 5,462 +0.04(+0.92%)
Nov 10, 2020 4.610 4.920 4.350 4.350 9,574 -0.19(-4.19%)
Nov 09, 2020 4.490 4.900 4.470 4.540 15,661 +0.16(+3.65%)
Nov 06, 2020 4.140 4.514 4.075 4.380 14,700 +0.27(+6.57%)
Nov 05, 2020 3.940 4.130 3.890 4.110 23,048 +0.12(+2.88%)
Nov 04, 2020 4.210 4.360 3.940 3.995 12,436 -0.24(-5.67%)
Nov 03, 2020 4.200 4.430 4.170 4.235 22,638 +0.07(+1.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.