Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Pure Cycle Corp (NQ: PCYO )

9.200 +0.090 (+0.99%)

Streaming Delayed Price Updated: 1:14 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	2.470	2.579	2.470	2.530	20,693	+0.05(+2.02%)
Nov 29, 2012	2.590	2.590	2.430	2.480	3,675	-0.02(-0.80%)
Nov 28, 2012	2.430	2.500	2.330	2.500	9,778	-0.08(-3.10%)
Nov 27, 2012	2.570	2.780	2.498	2.580	21,424	+0.15(+6.17%)
Nov 26, 2012	2.580	2.580	2.430	2.430	13,385	-0.09(-3.57%)
Nov 23, 2012	2.610	2.610	2.520	2.520	3,611	+0.03(+1.20%)
Nov 21, 2012	2.360	2.500	2.360	2.490	2,017	+0.17(+7.33%)
Nov 20, 2012	2.430	2.430	2.320	2.320	4,554	-0.06(-2.52%)
Nov 19, 2012	2.572	2.572	2.360	2.380	923	+0.07(+3.03%)
Nov 16, 2012	2.290	2.400	2.290	2.310	18,697	-0.01(-0.43%)
Nov 15, 2012	2.400	2.400	2.320	2.320	4,554	+0.04(+1.75%)
Nov 14, 2012	2.250	2.390	2.250	2.280	3,049	-0.08(-3.39%)
Nov 13, 2012	2.373	2.390	2.330	2.360	843	+0.06(+2.61%)
Nov 12, 2012	2.410	2.620	2.290	2.300	14,015	-0.09(-3.77%)
Nov 09, 2012	2.290	2.500	2.290	2.390	12,749	+0.09(+3.91%)
Nov 08, 2012	2.350	2.350	2.300	2.300	5,424	-0.07(-2.95%)
Nov 07, 2012	2.500	2.500	2.340	2.370	30,785	-0.14(-5.58%)
Nov 06, 2012	2.490	2.510	2.450	2.510	12,796	+0.00(+0.00%)
Nov 05, 2012	2.500	2.530	2.360	2.510	2,706	+0.01(+0.40%)
Nov 02, 2012	2.420	2.630	2.400	2.500	3,567	+0.07(+2.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Pure Cycle Corp (NQ: PCYO )

Historical Prices