Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Pure Cycle Corp (NQ: PCYO )

9.110 -0.220 (-2.36%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	7.080	7.110	6.990	7.060	0	+0.02(+0.28%)
Nov 27, 2013	6.690	7.056	6.570	7.040	0	+0.47(+7.15%)
Nov 26, 2013	6.330	6.630	6.310	6.570	81,497	+0.23(+3.63%)
Nov 25, 2013	6.280	6.360	6.250	6.340	35,361	+0.09(+1.44%)
Nov 22, 2013	6.660	6.700	6.210	6.250	0	-0.39(-5.87%)
Nov 21, 2013	6.640	6.719	6.600	6.640	77,188	+0.00(+0.00%)
Nov 20, 2013	6.520	6.669	6.430	6.640	0	+0.15(+2.31%)
Nov 19, 2013	6.600	6.610	6.420	6.490	83,627	-0.08(-1.22%)
Nov 18, 2013	6.510	6.610	6.500	6.570	0	+0.10(+1.55%)
Nov 15, 2013	6.370	6.549	6.340	6.470	0	+0.09(+1.41%)
Nov 14, 2013	6.180	6.479	6.180	6.380	0	+0.19(+3.07%)
Nov 12, 2013	6.130	6.220	6.051	6.190	0	+0.06(+0.98%)
Nov 11, 2013	6.220	6.220	6.110	6.130	0	-0.07(-1.13%)
Nov 08, 2013	6.010	6.219	5.990	6.200	0	+0.20(+3.33%)
Nov 07, 2013	6.240	6.280	5.950	6.000	65,913	-0.21(-3.38%)
Nov 06, 2013	6.210	6.280	6.120	6.210	22,754	+0.02(+0.32%)
Nov 05, 2013	6.470	6.470	6.090	6.190	0	-0.28(-4.33%)
Nov 04, 2013	6.470	6.510	6.360	6.470	30,199	+0.03(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Pure Cycle Corp (NQ: PCYO )

Historical Prices