Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Pure Cycle Corp (NQ: PCYO )

9.110 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	5.100	5.200	4.950	4.950	19,440	+0.00(+0.00%)
Nov 29, 2016	4.950	5.150	4.950	4.950	8,683	+0.05(+1.02%)
Nov 28, 2016	4.900	5.200	4.900	4.900	29,928	-0.05(-1.01%)
Nov 25, 2016	5.100	5.100	4.850	4.950	15,812	+0.05(+1.02%)
Nov 23, 2016		4.900	4.900	4.900	0	-0.20(-3.92%)
Nov 22, 2016	4.950	5.100	4.950	5.100	17,720	+0.15(+3.03%)
Nov 21, 2016	5.100	5.100	4.900	4.950	5,938	-0.20(-3.88%)
Nov 18, 2016	5.000	5.150	4.900	5.150	40,283	+0.10(+1.98%)
Nov 17, 2016	5.050	5.450	4.900	5.050	38,240	+0.05(+1.00%)
Nov 16, 2016	4.900	5.050	4.825	5.000	39,446	+0.10(+2.04%)
Nov 15, 2016	5.000	5.550	4.800	4.900	48,557	-0.10(-2.00%)
Nov 14, 2016	4.900	5.100	4.900	5.000	1,954	+0.20(+4.17%)
Nov 11, 2016	4.800	5.100	4.750	4.800	36,176	+0.05(+1.05%)
Nov 10, 2016	4.700	4.850	4.700	4.750	26,685	+0.00(+0.00%)
Nov 09, 2016	4.750	4.850	4.670	4.750	16,504	-0.05(-1.04%)
Nov 08, 2016	4.816	5.250	4.750	4.800	19,075	+0.10(+2.13%)
Nov 07, 2016	4.750	4.950	4.700	4.700	13,284	+0.00(+0.00%)
Nov 04, 2016	4.650	4.850	4.650	4.700	67,278	+0.10(+2.17%)
Nov 03, 2016	4.850	4.900	4.600	4.600	18,152	-0.30(-6.12%)
Nov 02, 2016	4.950	5.150	4.850	4.900	18,094	-0.10(-2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Pure Cycle Corp (NQ: PCYO )

Historical Prices