Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pure Cycle Corp (NQ: PCYO )

9.160 +0.050 (+0.55%)
Streaming Delayed Price Updated: 11:44 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 9.760 9.810 9.490 9.540 64,493 -0.25(-2.55%)
Nov 27, 2020 10.07 10.07 9.610 9.790 37,400 -0.18(-1.81%)
Nov 25, 2020 10.14 10.18 9.970 9.970 98,400 -0.17(-1.68%)
Nov 24, 2020 10.16 10.46 9.980 10.14 120,989 +0.07(+0.70%)
Nov 23, 2020 10.14 10.17 9.979 10.07 49,635 +0.02(+0.20%)
Nov 20, 2020 9.900 10.13 9.860 10.05 70,100 +0.05(+0.50%)
Nov 19, 2020 10.07 10.07 9.970 10.00 20,918 +0.02(+0.20%)
Nov 18, 2020 10.32 10.32 9.920 9.980 94,674 -0.25(-2.44%)
Nov 17, 2020 10.09 10.30 9.920 10.23 134,872 +0.13(+1.29%)
Nov 16, 2020 10.05 10.22 9.950 10.10 87,515 +0.14(+1.41%)
Nov 13, 2020 10.00 10.06 9.800 9.960 52,700 +0.07(+0.71%)
Nov 12, 2020 10.21 10.29 9.870 9.890 42,840 -0.38(-3.70%)
Nov 11, 2020 10.19 10.27 10.00 10.27 39,175 +0.13(+1.28%)
Nov 10, 2020 10.04 10.24 9.860 10.14 56,690 +0.34(+3.47%)
Nov 09, 2020 9.760 10.30 9.640 9.800 71,910 +0.48(+5.15%)
Nov 06, 2020 9.560 9.560 9.200 9.320 64,700 -0.18(-1.89%)
Nov 05, 2020 9.470 9.520 9.250 9.500 52,644 +0.01(+0.11%)
Nov 04, 2020 9.350 9.519 9.350 9.490 43,348 +0.03(+0.32%)
Nov 03, 2020 8.980 9.610 8.980 9.460 74,493 +0.58(+6.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.