Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Papa John's Intl (NQ: PZZA )

46.46 -0.09 (-0.19%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2007	9.853	10.05	9.760	9.950	695,397	+0.20(+2.04%)
Nov 29, 2007	9.882	9.882	9.675	9.751	306,351	-0.14(-1.37%)
Nov 28, 2007	9.768	9.971	9.565	9.886	742,645	+0.21(+2.14%)
Nov 27, 2007	9.595	9.713	9.515	9.679	422,298	+0.09(+0.97%)
Nov 26, 2007	9.853	9.853	9.574	9.586	423,922	-0.27(-2.78%)
Nov 23, 2007	9.738	9.937	9.650	9.861	151,893	+0.20(+2.06%)
Nov 21, 2007	9.662	9.819	9.485	9.662	356,669	-0.04(-0.39%)
Nov 20, 2007	9.760	9.950	9.510	9.700	817,477	-0.08(-0.82%)
Nov 19, 2007	9.971	9.983	9.506	9.781	1,273,814	-0.34(-3.34%)
Nov 16, 2007	10.47	10.48	10.04	10.12	726,645	-0.33(-3.19%)
Nov 15, 2007	10.46	10.63	10.27	10.45	627,199	-0.10(-0.96%)
Nov 14, 2007	10.69	10.85	10.48	10.55	499,324	-0.10(-0.95%)
Nov 13, 2007	10.55	10.73	10.55	10.66	754,221	+0.20(+1.94%)
Nov 12, 2007	10.39	10.69	10.35	10.45	1,026,453	+0.05(+0.45%)
Nov 09, 2007	10.60	10.75	10.36	10.41	1,159,900	-0.24(-2.26%)
Nov 08, 2007	10.17	10.74	10.03	10.65	1,766,637	+0.49(+4.87%)
Nov 07, 2007	10.15	10.46	9.819	10.15	2,942,966	+0.51(+5.30%)
Nov 06, 2007	9.231	9.692	9.206	9.641	868,659	+0.17(+1.83%)
Nov 05, 2007	9.202	9.510	9.202	9.468	501,031	+0.19(+2.10%)
Nov 02, 2007	9.654	9.722	9.193	9.274	628,532	-0.28(-2.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Papa John's Intl (NQ: PZZA )

Historical Prices