Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Papa John's Intl (NQ: PZZA )

48.20 +0.67 (+1.41%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2008 7.368 7.499 7.318 7.487 331,876 +0.14(+1.90%)
Nov 26, 2008 6.578 7.406 6.574 7.347 618,828 +0.65(+9.65%)
Nov 25, 2008 6.887 7.056 6.637 6.701 1,158,755 -0.09(-1.37%)
Nov 24, 2008 6.325 6.870 6.215 6.794 818,208 +0.54(+8.58%)
Nov 21, 2008 5.628 6.316 5.399 6.257 1,152,191 +0.72(+12.97%)
Nov 20, 2008 6.126 6.156 5.514 5.539 1,031,224 -0.68(-10.94%)
Nov 19, 2008 6.743 6.767 6.211 6.219 395,638 -0.52(-7.71%)
Nov 18, 2008 6.920 7.013 6.502 6.739 370,040 -0.18(-2.57%)
Nov 17, 2008 7.026 7.280 6.878 6.916 581,874 -0.16(-2.21%)
Nov 14, 2008 7.525 7.609 7.047 7.073 394,428 -0.59(-7.72%)
Nov 13, 2008 7.246 7.698 6.870 7.664 506,157 +0.45(+6.21%)
Nov 12, 2008 7.381 7.596 7.182 7.216 448,391 -0.16(-2.23%)
Nov 11, 2008 7.520 7.673 7.360 7.381 409,029 -0.18(-2.40%)
Nov 10, 2008 7.972 8.408 7.499 7.563 704,131 -0.24(-3.03%)
Nov 07, 2008 7.698 7.812 7.584 7.799 607,782 +0.15(+1.99%)
Nov 06, 2008 8.015 8.222 7.622 7.647 592,071 -0.45(-5.53%)
Nov 05, 2008 8.344 8.488 7.922 8.095 1,648,053 -1.56(-16.15%)
Nov 04, 2008 9.806 9.806 9.401 9.654 456,029 +0.07(+0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.