Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trillium Therapeutic (NQ: TRIL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 3.020 3.150 2.880 3.010 78,700 +0.00(+0.00%)
Nov 29, 2018 2.780 3.200 2.720 3.010 186,352 +0.22(+7.89%)
Nov 28, 2018 2.605 2.843 2.605 2.790 32,215 +0.08(+2.95%)
Nov 27, 2018 2.540 2.820 2.480 2.710 36,952 -0.13(-4.58%)
Nov 26, 2018 2.850 2.960 2.790 2.840 58,449 +0.03(+1.07%)
Nov 23, 2018 2.720 2.960 2.720 2.810 10,900 +0.08(+2.93%)
Nov 21, 2018 2.730 2.730 2.730 0 +0.01(+0.37%)
Nov 20, 2018 2.700 2.890 2.431 2.720 16,494 +0.03(+1.12%)
Nov 19, 2018 2.920 2.920 2.543 2.690 52,835 -0.21(-7.24%)
Nov 16, 2018 2.800 3.145 2.700 2.900 108,900 +0.07(+2.47%)
Nov 15, 2018 2.490 2.930 2.388 2.830 62,802 +0.34(+13.65%)
Nov 14, 2018 2.620 2.701 2.280 2.490 165,164 -0.16(-6.04%)
Nov 13, 2018 2.950 3.000 2.650 2.650 146,265 -0.27(-9.25%)
Nov 12, 2018 3.300 3.300 2.895 2.920 118,758 -0.42(-12.57%)
Nov 09, 2018 3.340 3.400 3.250 3.340 19,100 -0.08(-2.34%)
Nov 08, 2018 3.240 3.420 3.234 3.420 49,793 +0.19(+5.88%)
Nov 07, 2018 3.100 3.260 3.000 3.230 41,861 +0.03(+0.93%)
Nov 06, 2018 3.220 3.339 3.200 3.200 28,213 -0.02(-0.62%)
Nov 05, 2018 3.450 3.450 3.180 3.220 54,996 -0.27(-7.74%)
Nov 02, 2018 3.450 3.520 3.310 3.490 28,400 +0.04(+1.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.