Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Document Security Systems (NY: DSS )

1.694 -0.026 (-1.50%)

Official Closing Price Updated: 8:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	0.7707	0.7707	0.6965	0.7228	1,456,833	-0.06(-7.32%)
Nov 29, 2021	0.8078	0.8101	0.7753	0.7799	751,221	-0.02(-2.95%)
Nov 26, 2021	0.8014	0.8171	0.7892	0.8036	398,347	-0.03(-3.29%)
Nov 24, 2021	0.8078	0.8563	0.7893	0.8309	568,051	+0.02(+2.90%)
Nov 23, 2021	0.8087	0.8275	0.7994	0.8075	713,683	-0.00(-0.05%)
Nov 22, 2021	0.8914	0.8914	0.7985	0.8079	1,793,802	-0.08(-9.07%)
Nov 19, 2021	0.9099	0.9192	0.8822	0.8885	702,677	-0.03(-3.35%)
Nov 18, 2021	0.9749	0.9260	0.8915	0.9193	2,337,212	-0.06(-5.70%)
Nov 17, 2021	1.040	1.040	0.9656	0.9749	1,279,646	-0.07(-6.25%)
Nov 16, 2021	1.058	1.058	1.021	1.040	795,332	-0.01(-0.88%)
Nov 15, 2021	1.058	1.068	1.031	1.049	450,173	+0.02(+1.80%)
Nov 12, 2021	1.031	1.049	1.026	1.031	755,045	-0.02(-1.77%)
Nov 11, 2021	1.058	1.077	1.049	1.049	796,492	-0.02(-1.74%)
Nov 10, 2021	1.086			1.068	1,129,272	-0.02(-1.71%)
Nov 09, 2021	1.086	1.114	1.077	1.086	562,779	-0.03(-2.50%)
Nov 08, 2021	1.123	1.133	1.091	1.114	907,270	+0.00(+0.00%)
Nov 05, 2021	1.133	1.137	1.105	1.114	661,448	-0.03(-2.44%)
Nov 04, 2021	1.142	1.151	1.123	1.142	649,981	-0.01(-0.81%)
Nov 03, 2021	1.151	1.188	1.133	1.151	899,123	+0.00(+0.00%)
Nov 02, 2021	1.133	1.151	1.114	1.151	506,426	+0.02(+1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Document Security Systems (NY: DSS )

Historical Prices