Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Centrais Electricas Brazil ADR (NY: EBR )

6.810 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2015 1.234 1.243 1.184 1.184 386,167 -0.07(-5.37%)
Nov 27, 2015 1.327 1.335 1.243 1.251 646,822 -0.05(-3.87%)
Nov 25, 2015 1.310 1.301 1.301 1.301 823,939 -0.06(-4.32%)
Nov 24, 2015 1.343 1.394 1.318 1.360 1,224,859 +0.02(+1.25%)
Nov 23, 2015 1.360 1.377 1.318 1.343 394,135 -0.02(-1.23%)
Nov 20, 2015 1.327 1.394 1.318 1.360 493,563 +0.02(+1.25%)
Nov 19, 2015 1.360 1.377 1.335 1.343 963,897 +0.03(+2.56%)
Nov 18, 2015 1.285 1.318 1.268 1.310 542,836 +0.04(+3.31%)
Nov 17, 2015 1.327 1.335 1.268 1.268 568,155 -0.08(-5.63%)
Nov 16, 2015 1.327 1.343 1.301 1.343 242,653 +0.04(+3.23%)
Nov 13, 2015 1.327 1.352 1.285 1.301 414,975 +0.00(+0.00%)
Nov 12, 2015 1.310 1.343 1.280 1.301 450,872 -0.05(-3.73%)
Nov 11, 2015 1.369 1.377 1.318 1.352 570,325 +0.06(+4.55%)
Nov 10, 2015 1.259 1.322 1.243 1.293 512,861 +0.10(+8.45%)
Nov 09, 2015 1.217 1.234 1.192 1.192 116,135 -0.04(-3.40%)
Nov 06, 2015 1.251 1.259 1.201 1.234 484,102 -0.03(-2.00%)
Nov 05, 2015 1.259 1.301 1.243 1.259 803,331 +0.08(+7.14%)
Nov 04, 2015 1.184 1.192 1.150 1.175 503,404 -0.02(-1.41%)
Nov 03, 2015 1.117 1.209 1.100 1.192 418,076 +0.10(+9.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.