Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Centrais Electricas Brazil ADR (NY: EBR )

7.040 +0.020 (+0.28%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	4.836	4.903	4.727	4.752	302,106	-0.36(-7.06%)
Nov 29, 2017	5.189	5.281	5.097	5.113	233,230	-0.11(-2.09%)
Nov 28, 2017	5.348	5.424	5.172	5.222	567,557	-0.12(-2.20%)
Nov 27, 2017	5.281	5.390	5.206	5.340	616,081	+0.00(+0.00%)
Nov 24, 2017	5.306	5.449	5.273	5.340	357,714	-0.02(-0.31%)
Nov 22, 2017	5.332	5.399	5.315	5.357	305,624	+0.17(+3.24%)
Nov 21, 2017	5.222	5.390	5.180	5.189	374,136	-0.10(-1.90%)
Nov 20, 2017	5.172	5.374	5.172	5.290	271,391	+0.07(+1.29%)
Nov 17, 2017	4.996	5.235	4.979	5.222	868,679	+0.13(+2.64%)
Nov 16, 2017	5.080	5.189	5.013	5.088	262,495	+0.08(+1.68%)
Nov 15, 2017	4.920	5.038	4.845	5.004	184,301	+0.09(+1.88%)
Nov 14, 2017	5.088	5.088	4.853	4.912	673,960	-0.25(-4.88%)
Nov 13, 2017	5.122	5.189	5.063	5.164	282,263	+0.11(+2.16%)
Nov 10, 2017	5.029	5.130	4.887	5.055	630,787	-0.28(-5.20%)
Nov 09, 2017	5.298	5.374	5.189	5.332	806,768	-0.17(-3.05%)
Nov 08, 2017	5.332	5.500	5.298	5.500	528,639	+0.10(+1.87%)
Nov 07, 2017	5.508	5.542	5.214	5.399	864,350	+0.12(+2.23%)
Nov 06, 2017	5.197	5.357	5.122	5.281	782,789	+0.32(+6.43%)
Nov 03, 2017	5.004	5.029	4.828	4.962	598,894	-0.25(-4.83%)
Nov 02, 2017	5.332	5.332	4.912	5.214	575,420	-0.07(-1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Centrais Electricas Brazil ADR (NY: EBR )

Historical Prices