Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Eagle Point Credit Inc (NY: ECC )

10.27 -0.05 (-0.48%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	6.701	6.715	6.674	6.715	132,493	+0.04(+0.63%)
Nov 27, 2019	6.645	6.706	6.626	6.673	234,854	+0.00(+0.07%)
Nov 26, 2019	6.743	6.745	6.650	6.668	247,287	-0.07(-1.11%)
Nov 25, 2019	6.762	6.814	6.713	6.743	232,882	-0.00(-0.07%)
Nov 22, 2019	6.692	6.781	6.654	6.748	282,295	+0.07(+0.98%)
Nov 21, 2019	6.598	6.692	6.589	6.682	256,946	+0.06(+0.92%)
Nov 20, 2019	6.593	6.636	6.514	6.621	303,588	+0.00(+0.00%)
Nov 19, 2019	6.584	6.664	6.458	6.621	1,133,072	-0.20(-2.88%)
Nov 18, 2019	6.785	6.935	6.771	6.818	456,573	+0.05(+0.69%)
Nov 15, 2019	6.575	6.781	6.533	6.771	826,158	+0.19(+2.84%)
Nov 14, 2019	6.720	6.720	6.551	6.584	1,086,125	-0.22(-3.23%)
Nov 13, 2019	6.968	6.968	6.738	6.804	621,298	-0.15(-2.22%)
Nov 12, 2019	6.982	6.996	6.926	6.958	221,415	-0.02(-0.34%)
Nov 11, 2019	7.015	7.029	6.926	6.982	453,761	-0.07(-0.93%)
Nov 08, 2019	7.033	7.096	7.001	7.047	479,112	-0.03(-0.46%)
Nov 07, 2019	7.117	7.182	7.048	7.080	579,910	-0.00(-0.07%)
Nov 06, 2019	7.177	7.200	7.020	7.085	389,114	-0.01(-0.20%)
Nov 05, 2019	6.978	7.099	6.974	7.099	477,460	+0.15(+2.19%)
Nov 04, 2019	6.946	6.982	6.932	6.946	758,958	+0.02(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Eagle Point Credit Inc (NY: ECC )

Historical Prices