Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Callaway Golf Company (NY: ELY )

21.33 UNCHANGED

Last Price Updated: 7:00 PM EDT, Sep 6, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	5.285	5.469	5.266	5.459	640,395	+0.40(+7.82%)
Nov 29, 2011	5.111	5.121	4.976	5.063	318,920	-0.05(-0.95%)
Nov 28, 2011	4.966	5.111	4.966	5.111	511,745	+0.28(+5.80%)
Nov 25, 2011	4.908	4.995	4.831	4.831	198,340	-0.11(-2.15%)
Nov 23, 2011	4.976	4.995	4.831	4.937	532,370	-0.08(-1.54%)
Nov 22, 2011	5.015	5.082	4.957	5.015	453,826	+0.01(+0.19%)
Nov 21, 2011	4.976	5.043	4.957	5.005	448,030	-0.09(-1.71%)
Nov 18, 2011	4.966	5.121	4.947	5.092	415,182	+0.13(+2.53%)
Nov 17, 2011	5.024	5.072	4.947	4.966	452,759	-0.08(-1.53%)
Nov 16, 2011	5.092	5.174	5.015	5.043	555,242	-0.12(-2.25%)
Nov 15, 2011	5.073	5.198	5.012	5.159	768,111	+0.05(+0.94%)
Nov 14, 2011	5.285	5.314	5.102	5.111	817,513	-0.21(-3.99%)
Nov 11, 2011	5.362	5.362	5.304	5.323	267,190	+0.04(+0.73%)
Nov 10, 2011	5.314	5.333	5.198	5.285	750,307	+0.09(+1.67%)
Nov 09, 2011	5.294	5.391	5.188	5.198	938,375	-0.26(-4.77%)
Nov 08, 2011	5.401	5.492	5.294	5.458	465,174	+0.11(+1.98%)
Nov 07, 2011	5.429	5.429	5.256	5.352	279,294	-0.08(-1.42%)
Nov 04, 2011	5.429	5.468	5.323	5.429	314,602	-0.07(-1.23%)
Nov 03, 2011	5.507	5.574	5.362	5.497	504,476	-0.01(-0.18%)
Nov 02, 2011	5.507	5.536	5.352	5.507	586,183	+0.12(+2.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Callaway Golf Company (NY: ELY )

Historical Prices