Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Callaway Golf Company (NY: ELY )

21.33 UNCHANGED
Last Price Updated: 7:00 PM EDT, Sep 6, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2013 8.020 8.108 7.922 7.922 231,899 -0.04(-0.49%)
Nov 27, 2013 7.912 8.030 7.912 7.961 328,999 +0.08(+0.99%)
Nov 26, 2013 7.893 7.942 7.854 7.883 500,361 +0.02(+0.25%)
Nov 25, 2013 7.942 7.981 7.834 7.864 560,953 -0.08(-0.99%)
Nov 22, 2013 7.991 8.007 7.893 7.942 503,867 -0.03(-0.37%)
Nov 21, 2013 7.873 7.981 7.859 7.971 523,162 +0.15(+1.88%)
Nov 20, 2013 7.952 7.952 7.815 7.824 441,675 -0.07(-0.87%)
Nov 19, 2013 8.010 8.088 7.873 7.893 532,869 -0.15(-1.82%)
Nov 18, 2013 8.147 8.186 8.020 8.040 352,821 -0.07(-0.84%)
Nov 15, 2013 8.108 8.162 8.010 8.108 467,798 -0.02(-0.24%)
Nov 14, 2013 8.225 8.225 8.059 8.128 276,710 -0.09(-1.07%)
Nov 13, 2013 8.147 8.215 8.069 8.215 665,181 +0.05(+0.60%)
Nov 12, 2013 8.108 8.264 8.040 8.167 736,675 +0.07(+0.84%)
Nov 11, 2013 8.069 8.186 8.020 8.098 694,966 +0.04(+0.48%)
Nov 08, 2013 8.088 8.245 7.991 8.059 883,019 +0.02(+0.24%)
Nov 07, 2013 8.069 8.206 7.961 8.040 542,972 -0.05(-0.60%)
Nov 06, 2013 8.108 8.167 8.010 8.088 389,776 -0.06(-0.72%)
Nov 05, 2013 8.206 8.245 8.069 8.147 732,059 -0.06(-0.71%)
Nov 04, 2013 8.294 8.352 8.167 8.206 1,136,785 +0.05(+0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.