Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Evolution Petroleum Corp (NY: EPM )

5.585 -0.195 (-3.37%)
Streaming Delayed Price Updated: 1:07 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 6.080 6.130 6.010 6.030 61,412 -0.16(-2.58%)
Nov 29, 2010 6.080 6.200 6.010 6.190 38,301 +0.10(+1.64%)
Nov 26, 2010 6.110 6.140 6.070 6.090 13,514 -0.05(-0.81%)
Nov 24, 2010 5.950 6.140 6.140 6.140 56,867 +0.26(+4.42%)
Nov 23, 2010 5.890 5.950 5.813 5.880 26,808 -0.13(-2.16%)
Nov 22, 2010 5.970 6.060 5.800 6.010 48,106 +0.02(+0.33%)
Nov 19, 2010 5.910 6.000 5.840 5.990 35,719 +0.08(+1.35%)
Nov 18, 2010 5.600 5.960 5.590 5.910 47,155 +0.36(+6.49%)
Nov 17, 2010 5.680 5.760 5.510 5.550 73,540 -0.12(-2.12%)
Nov 16, 2010 5.720 5.796 5.550 5.670 75,778 -0.07(-1.22%)
Nov 15, 2010 5.710 5.880 5.700 5.740 67,418 +0.14(+2.50%)
Nov 12, 2010 5.750 5.870 5.600 5.600 51,012 -0.30(-5.08%)
Nov 11, 2010 5.930 6.020 5.530 5.900 72,503 -0.12(-1.99%)
Nov 10, 2010 6.050 6.110 6.010 6.020 36,514 -0.01(-0.17%)
Nov 09, 2010 6.020 6.200 5.990 6.030 94,176 -0.04(-0.66%)
Nov 08, 2010 6.110 6.110 5.920 6.070 38,971 -0.05(-0.82%)
Nov 05, 2010 6.200 6.220 6.091 6.120 64,878 -0.03(-0.49%)
Nov 04, 2010 6.180 6.210 6.030 6.150 83,621 +0.15(+2.50%)
Nov 03, 2010 5.960 6.030 5.830 6.000 34,452 +0.07(+1.18%)
Nov 02, 2010 5.850 5.980 5.710 5.930 42,148 +0.18(+3.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.