Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gerdau S.A. ADR (NY: GGB )

3.130 -0.060 (-1.88%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2007 8.038 8.274 7.924 7.998 11,459,594 +0.19(+2.48%)
Nov 29, 2007 7.881 8.057 7.733 7.804 10,934,838 +0.03(+0.40%)
Nov 28, 2007 7.671 7.824 7.634 7.773 11,941,347 +0.50(+6.84%)
Nov 27, 2007 7.372 7.377 7.107 7.275 11,525,988 +0.04(+0.55%)
Nov 26, 2007 7.562 7.631 7.164 7.235 12,648,523 -0.41(-5.39%)
Nov 23, 2007 7.611 7.696 7.558 7.648 5,266,155 -0.08(-1.07%)
Nov 21, 2007 7.892 7.912 7.574 7.730 11,409,530 -0.42(-5.10%)
Nov 20, 2007 8.208 8.399 8.015 8.146 7,688,010 +0.05(+0.63%)
Nov 19, 2007 8.439 8.439 8.015 8.094 8,648,930 -0.45(-5.26%)
Nov 16, 2007 8.609 8.735 8.345 8.544 10,848,291 +0.30(+3.66%)
Nov 15, 2007 8.444 8.550 7.981 8.242 7,898,857 -0.26(-3.11%)
Nov 14, 2007 8.655 8.706 8.419 8.507 8,574,488 +0.19(+2.26%)
Nov 13, 2007 7.941 8.379 7.941 8.319 8,891,293 +0.55(+7.07%)
Nov 12, 2007 8.103 8.211 7.662 7.770 10,574,663 -0.49(-5.92%)
Nov 09, 2007 8.208 8.436 8.055 8.259 8,949,986 -0.24(-2.88%)
Nov 08, 2007 8.521 8.792 8.259 8.504 11,262,627 -0.01(-0.17%)
Nov 07, 2007 8.900 8.988 8.490 8.518 12,532,307 -0.40(-4.50%)
Nov 06, 2007 8.962 9.062 8.794 8.920 10,441,686 +0.19(+2.15%)
Nov 05, 2007 8.587 8.868 8.464 8.732 9,332,374 +0.16(+1.89%)
Nov 02, 2007 8.763 8.800 8.331 8.570 5,087,641 -0.05(-0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.