Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gerdau S.A. ADR (NY: GGB )

3.460 -0.030 (-0.86%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2008 3.721 3.790 3.602 3.710 7,084,253 +0.05(+1.40%)
Nov 26, 2008 3.113 3.756 3.102 3.659 17,211,504 +0.50(+15.86%)
Nov 25, 2008 3.192 3.243 2.987 3.158 12,813,913 +0.14(+4.72%)
Nov 24, 2008 2.811 3.124 2.794 3.016 14,256,665 +0.30(+10.88%)
Nov 21, 2008 2.686 2.748 2.526 2.720 21,733,036 +0.33(+13.81%)
Nov 20, 2008 2.703 2.845 2.379 2.390 13,517,359 -0.37(-13.40%)
Nov 19, 2008 2.993 3.067 2.743 2.760 13,482,361 -0.41(-12.93%)
Nov 18, 2008 3.295 3.391 3.061 3.170 11,247,087 -0.15(-4.46%)
Nov 17, 2008 3.437 3.528 3.306 3.317 10,346,366 -0.14(-3.95%)
Nov 14, 2008 3.636 3.750 3.420 3.454 0 -0.34(-8.86%)
Nov 13, 2008 3.477 4.086 3.118 3.790 27,138,992 +0.42(+12.31%)
Nov 12, 2008 3.619 3.750 3.329 3.374 16,875,842 -0.27(-7.49%)
Nov 11, 2008 3.579 3.875 3.454 3.647 16,424,525 +0.04(+1.10%)
Nov 10, 2008 3.898 3.915 3.556 3.608 13,831,543 -0.05(-1.40%)
Nov 07, 2008 3.613 3.795 3.482 3.659 17,184,158 +0.31(+9.35%)
Nov 06, 2008 3.596 3.682 3.300 3.346 17,472,614 -0.24(-6.81%)
Nov 05, 2008 4.091 4.165 3.551 3.591 14,429,837 -0.71(-16.53%)
Nov 04, 2008 3.881 4.330 3.875 4.302 10,668,701 +0.57(+15.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.