Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gerdau S.A. ADR (NY: GGB )

3.460 -0.030 (-0.86%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2009 9.241 9.309 9.025 9.161 14,425,693 -0.09(-0.98%)
Nov 27, 2009 9.093 9.452 9.025 9.252 7,330,885 -0.34(-3.56%)
Nov 25, 2009 9.503 9.622 9.412 9.594 7,549,413 +0.19(+2.00%)
Nov 24, 2009 9.355 9.440 9.264 9.406 6,958,818 -0.05(-0.54%)
Nov 23, 2009 9.565 9.662 9.400 9.457 7,895,548 +0.02(+0.24%)
Nov 20, 2009 9.361 9.514 9.247 9.435 6,392,688 -0.02(-0.18%)
Nov 19, 2009 9.292 9.577 9.076 9.452 11,953,016 +0.02(+0.18%)
Nov 18, 2009 9.617 9.662 9.332 9.435 10,594,986 -0.21(-2.18%)
Nov 17, 2009 9.469 9.656 9.309 9.645 14,566,946 +0.15(+1.62%)
Nov 16, 2009 9.389 9.571 9.389 9.491 13,358,092 +0.25(+2.71%)
Nov 13, 2009 9.036 9.338 8.979 9.241 11,991,851 +0.11(+1.25%)
Nov 12, 2009 9.423 9.446 9.002 9.127 21,664,672 -0.36(-3.84%)
Nov 11, 2009 9.679 9.730 9.378 9.491 10,490,476 -0.03(-0.36%)
Nov 10, 2009 9.412 9.634 9.366 9.526 11,708,347 +0.01(+0.12%)
Nov 09, 2009 9.287 9.656 9.287 9.514 14,103,791 +0.36(+3.98%)
Nov 06, 2009 9.133 9.304 9.042 9.150 10,409,519 -0.09(-0.99%)
Nov 05, 2009 9.230 9.361 9.184 9.241 11,513,013 +0.25(+2.78%)
Nov 04, 2009 9.127 9.247 8.939 8.991 14,316,298 +0.24(+2.80%)
Nov 03, 2009 8.302 8.979 8.251 8.746 13,972,771 +0.16(+1.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.