Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Gerdau S.A. ADR (NY: GGB )

3.190 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	1.003	1.035	0.9963	1.016	17,110,766	-0.02(-1.86%)
Nov 27, 2015	1.048	1.067	1.028	1.035	8,474,327	-0.03(-3.01%)
Nov 25, 2015	1.067	1.067	1.067	1.067	10,273,560	-0.01(-1.19%)
Nov 24, 2015	1.028	1.093	1.016	1.080	18,130,778	+0.08(+7.69%)
Nov 23, 2015	1.003	1.048	0.9898	1.003	23,827,638	-0.01(-1.27%)
Nov 20, 2015	1.016	1.041	0.9834	1.016	6,888,632	+0.01(+1.28%)
Nov 19, 2015	0.9577	1.009	0.9513	1.003	18,839,678	+0.06(+6.12%)
Nov 18, 2015	0.9641	0.9963	0.8999	0.9449	18,888,550	+0.07(+8.09%)
Nov 17, 2015	0.8484	0.9063	0.8420	0.8741	15,975,063	+0.00(+0.00%)
Nov 16, 2015	0.8677	0.8934	0.8549	0.8741	9,005,279	-0.01(-1.45%)
Nov 13, 2015	0.8934	0.9127	0.8751	0.8870	13,408,327	-0.03(-3.50%)
Nov 12, 2015	0.8934	0.9224	0.8870	0.9191	13,083,491	-0.04(-4.67%)
Nov 11, 2015	0.9898	0.9963	0.9513	0.9641	8,749,621	+0.01(+1.35%)
Nov 10, 2015	0.9320	0.9706	0.9191	0.9513	12,210,373	+0.03(+2.82%)
Nov 09, 2015	0.9443	0.9570	0.9188	0.9251	12,479,408	-0.01(-1.36%)
Nov 06, 2015	0.9634	0.9634	0.9188	0.9379	12,113,125	-0.04(-3.92%)
Nov 05, 2015	0.9634	0.9953	0.9570	0.9762	5,456,899	+0.00(+0.00%)
Nov 04, 2015	0.9953	1.014	0.9507	0.9762	7,282,577	-0.02(-1.92%)
Nov 03, 2015	0.9315	1.027	0.9251	0.9953	15,466,719	+0.07(+7.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Gerdau S.A. ADR (NY: GGB )

Historical Prices