Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Gerdau S.A. ADR (NY: GGB )

3.130 -0.060 (-1.88%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	2.621	2.699	2.576	2.609	21,210,882	-0.03(-1.22%)
Nov 29, 2016	2.692	2.718	2.602	2.641	19,916,584	-0.12(-4.44%)
Nov 28, 2016	2.705	2.780	2.686	2.764	10,894,643	+0.10(+3.63%)
Nov 25, 2016	2.686	2.686	2.621	2.667	7,287,817	-0.08(-3.05%)
Nov 23, 2016		2.751	2.751	2.751	0	+0.05(+1.91%)
Nov 22, 2016	2.692	2.705	2.621	2.699	14,887,784	+0.12(+4.65%)
Nov 21, 2016	2.592	2.618	2.547	2.579	12,098,964	+0.08(+3.36%)
Nov 18, 2016	2.456	2.527	2.379	2.495	18,215,340	+0.10(+4.03%)
Nov 17, 2016	2.411	2.479	2.392	2.398	9,547,033	+0.01(+0.54%)
Nov 16, 2016	2.418	2.418	2.295	2.386	14,836,449	-0.05(-2.12%)
Nov 15, 2016	2.482	2.495	2.424	2.437	14,170,104	-0.08(-3.32%)
Nov 14, 2016	2.353	2.527	2.334	2.521	24,604,976	+0.19(+8.31%)
Nov 11, 2016	2.373	2.386	2.147	2.328	27,094,788	-0.05(-2.17%)
Nov 10, 2016	2.437	2.547	2.360	2.379	48,284,304	-0.03(-1.34%)
Nov 09, 2016	2.289	2.463	2.289	2.411	29,805,632	+0.15(+6.86%)
Nov 08, 2016	2.192	2.295	2.147	2.257	15,455,069	+0.03(+1.45%)
Nov 07, 2016	2.166	2.237	2.153	2.224	17,645,076	+0.18(+8.83%)
Nov 04, 2016	1.999	2.102	1.970	2.044	13,363,692	+0.05(+2.26%)
Nov 03, 2016	2.057	2.095	1.979	1.999	26,676,980	-0.01(-0.64%)
Nov 02, 2016	2.083	2.083	1.986	2.012	9,955,962	-0.07(-3.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Gerdau S.A. ADR (NY: GGB )

Historical Prices