Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Gerdau S.A. ADR (NY: GGB )

3.190 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	2.161	2.187	2.122	2.148	16,569,795	-0.03(-1.19%)
Nov 29, 2017	2.180	2.203	2.154	2.174	10,046,388	+0.00(+0.00%)
Nov 28, 2017	2.193	2.225	2.167	2.174	17,016,562	+0.02(+0.90%)
Nov 27, 2017	2.167	2.199	2.148	2.154	7,797,089	+0.03(+1.52%)
Nov 24, 2017	2.135	2.167	2.096	2.122	15,011,413	+0.02(+0.92%)
Nov 22, 2017	2.102	2.128	2.093	2.102	10,466,346	+0.05(+2.20%)
Nov 21, 2017	2.090	2.112	2.057	2.057	6,489,934	-0.01(-0.63%)
Nov 20, 2017	2.077	2.077	2.038	2.070	2,753,807	-0.01(-0.31%)
Nov 17, 2017	1.992	2.077	1.980	2.077	9,888,681	+0.08(+4.22%)
Nov 16, 2017	1.992	2.012	1.973	1.992	10,321,486	+0.03(+1.65%)
Nov 15, 2017	1.883	1.967	1.870	1.960	12,599,994	+0.02(+1.00%)
Nov 14, 2017	2.012	2.018	1.918	1.941	22,046,110	-0.06(-2.91%)
Nov 13, 2017	1.973	2.031	1.973	1.999	8,974,078	-0.01(-0.32%)
Nov 10, 2017	2.038	2.044	1.980	2.005	12,985,224	-0.06(-2.82%)
Nov 09, 2017	2.044	2.077	2.005	2.064	11,505,129	-0.04(-1.85%)
Nov 08, 2017	2.115	2.141	2.070	2.102	7,256,773	+0.03(+1.25%)
Nov 07, 2017	2.096	2.132	2.044	2.077	19,655,034	-0.08(-3.89%)
Nov 06, 2017	2.109	2.174	2.090	2.161	12,931,137	+0.09(+4.38%)
Nov 03, 2017	2.077	2.086	1.960	2.070	27,418,572	-0.03(-1.23%)
Nov 02, 2017	2.077	2.135	2.051	2.096	21,463,602	+0.01(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Gerdau S.A. ADR (NY: GGB )

Historical Prices