Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Gerdau S.A. ADR (NY: GGB )

3.190 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	3.566	3.616	3.419	3.481	12,150,592	-0.03(-0.88%)
Nov 29, 2021	3.573	3.573	3.500	3.512	7,624,567	+0.01(+0.22%)
Nov 26, 2021	3.481	3.508	3.419	3.504	6,708,143	-0.05(-1.30%)
Nov 24, 2021	3.458	3.562	3.450	3.550	8,122,764	+0.06(+1.77%)
Nov 23, 2021	3.543	3.570	3.439	3.489	10,295,350	+0.02(+0.67%)
Nov 22, 2021	3.435	3.520	3.416	3.466	11,713,876	+0.09(+2.74%)
Nov 19, 2021	3.381	3.427	3.362	3.373	9,079,803	+0.04(+1.15%)
Nov 18, 2021	3.435	3.350	3.335	3.335	8,852,827	-0.17(-4.84%)
Nov 17, 2021	3.566	3.589	3.473	3.504	8,200,903	-0.04(-1.09%)
Nov 16, 2021	3.550	3.566	3.489	3.543	8,800,425	-0.01(-0.22%)
Nov 15, 2021	3.581	3.597	3.504	3.550	3,696,620	-0.02(-0.43%)
Nov 12, 2021	3.504	3.635	3.496	3.566	16,128,979	+0.02(+0.43%)
Nov 11, 2021	3.489	3.589	3.481	3.550	11,890,876	+0.25(+7.71%)
Nov 10, 2021	3.319			3.296	6,177,534	-0.05(-1.61%)
Nov 09, 2021	3.342	3.385	3.283	3.350	12,316,755	+0.07(+2.11%)
Nov 08, 2021	3.235	3.335	3.225	3.281	14,516,272	+0.10(+3.00%)
Nov 05, 2021	3.243	3.257	3.164	3.185	11,997,071	-0.05(-1.56%)
Nov 04, 2021	3.293	3.318	3.207	3.236	11,240,552	-0.05(-1.53%)
Nov 03, 2021	3.279	3.347	3.243	3.286	16,179,804	+0.01(+0.44%)
Nov 02, 2021	3.293	3.308	3.244	3.272	8,156,457	-0.09(-2.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Gerdau S.A. ADR (NY: GGB )

Historical Prices