Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Hill International Inc (NY: HIL )

N/A UNCHANGED

Last Price Updated: 7:00 PM EST, Dec 23, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	1.890	1.930	1.810	1.890	426,704	+0.02(+1.07%)
Nov 27, 2020	1.910	1.910	1.813	1.870	119,400	+0.03(+1.63%)
Nov 25, 2020	1.890	1.900	1.780	1.840	344,800	+0.00(+0.00%)
Nov 24, 2020	1.750	1.945	1.740	1.840	731,556	+0.16(+9.52%)
Nov 23, 2020	1.580	1.700	1.550	1.680	989,069	+0.14(+9.09%)
Nov 20, 2020	1.520	1.560	1.510	1.540	863,700	+0.00(+0.00%)
Nov 19, 2020	1.550	1.559	1.490	1.540	472,014	+0.00(+0.00%)
Nov 18, 2020	1.620	1.640	1.510	1.540	688,655	-0.10(-6.10%)
Nov 17, 2020	1.670	1.670	1.630	1.640	184,855	-0.05(-2.96%)
Nov 16, 2020	1.740	1.740	1.670	1.690	192,605	-0.01(-0.59%)
Nov 13, 2020	1.650	1.700	1.610	1.700	356,600	+0.06(+3.66%)
Nov 12, 2020	1.560	1.660	1.520	1.640	572,290	+0.10(+6.49%)
Nov 11, 2020	1.490	1.560	1.480	1.540	734,264	+0.05(+3.36%)
Nov 10, 2020	1.490	1.537	1.430	1.490	953,988	+0.03(+2.05%)
Nov 09, 2020	1.400	1.500	1.400	1.460	616,937	+0.10(+7.35%)
Nov 06, 2020	1.340	1.380	1.340	1.360	311,600	+0.01(+0.74%)
Nov 05, 2020	1.380	1.400	1.330	1.350	1,454,781	-0.01(-0.74%)
Nov 04, 2020	1.350	1.373	1.340	1.360	260,410	+0.02(+1.49%)
Nov 03, 2020	1.320	1.360	1.320	1.340	473,330	+0.02(+1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Hill International Inc (NY: HIL )

Historical Prices