Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Movado Group Inc (NY: MOV )

26.50 +0.22 (+0.84%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2002 3.046 3.077 3.046 3.077 121,770 +0.03(+1.14%)
Nov 27, 2002 2.982 3.042 2.982 3.042 184,535 +0.06(+2.03%)
Nov 26, 2002 2.991 3.017 2.966 2.982 141,149 +0.00(+0.00%)
Nov 25, 2002 2.956 2.989 2.956 2.982 125,240 +0.04(+1.35%)
Nov 22, 2002 2.982 3.034 2.934 2.942 248,746 -0.05(-1.79%)
Nov 21, 2002 2.999 3.013 2.973 2.996 32,105 -0.00(-0.12%)
Nov 20, 2002 2.878 2.999 2.868 2.999 92,556 +0.14(+4.83%)
Nov 19, 2002 2.939 2.975 2.800 2.861 65,657 -0.08(-2.65%)
Nov 18, 2002 2.944 2.949 2.913 2.939 78,962 -0.01(-0.41%)
Nov 15, 2002 2.977 2.977 2.951 2.951 25,453 -0.02(-0.76%)
Nov 14, 2002 2.975 2.980 2.939 2.973 270,439 +0.00(+0.00%)
Nov 13, 2002 2.947 2.991 2.947 2.973 177,882 +0.02(+0.70%)
Nov 12, 2002 2.904 2.963 2.904 2.953 40,782 +0.05(+1.67%)
Nov 11, 2002 2.934 2.934 2.887 2.904 28,634 -0.03(-1.18%)
Nov 08, 2002 2.953 2.953 2.904 2.939 8,387 -0.01(-0.23%)
Nov 07, 2002 2.956 2.956 2.937 2.946 7,520 -0.03(-0.99%)
Nov 06, 2002 2.965 3.006 2.958 2.975 109,043 +0.01(+0.47%)
Nov 05, 2002 2.980 2.980 2.939 2.961 89,085 -0.02(-0.70%)
Nov 04, 2002 2.991 2.999 2.968 2.982 30,948 -0.03(-0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.