Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Movado Group Inc (NY: MOV )

25.56 +0.50 (+2.00%)
Official Closing Price Updated: 4:10 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2003 4.615 4.656 4.615 4.639 24,032 -0.02(-0.40%)
Nov 26, 2003 4.683 4.709 4.657 4.657 31,359 -0.02(-0.36%)
Nov 25, 2003 4.642 4.714 4.630 4.675 67,114 +0.04(+0.92%)
Nov 24, 2003 4.591 4.649 4.591 4.632 31,652 +0.06(+1.27%)
Nov 21, 2003 4.495 4.588 4.495 4.574 24,618 +0.10(+2.33%)
Nov 20, 2003 4.524 4.565 4.460 4.470 32,238 -0.04(-0.98%)
Nov 19, 2003 4.487 4.535 4.443 4.514 65,062 +0.04(+0.99%)
Nov 18, 2003 4.547 4.576 4.470 4.470 47,771 -0.09(-1.87%)
Nov 17, 2003 4.499 4.569 4.478 4.555 59,787 -0.00(-0.07%)
Nov 14, 2003 4.604 4.604 4.547 4.559 53,632 -0.05(-1.04%)
Nov 13, 2003 4.640 4.640 4.589 4.606 41,616 -0.00(-0.04%)
Nov 12, 2003 4.640 4.640 4.588 4.608 60,959 +0.06(+1.27%)
Nov 11, 2003 4.582 4.598 4.564 4.550 24,618 -0.04(-0.86%)
Nov 10, 2003 4.589 4.598 4.574 4.589 53,632 +0.01(+0.26%)
Nov 07, 2003 4.613 4.613 4.577 4.577 53,046 +0.01(+0.19%)
Nov 06, 2003 4.487 4.666 4.564 4.569 126,315 +0.08(+1.83%)
Nov 05, 2003 4.269 4.514 4.403 4.487 85,578 +0.05(+1.04%)
Nov 04, 2003 4.269 4.482 4.327 4.441 90,853 +0.17(+4.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.