Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Movado Group Inc (NY: MOV )

26.20 +0.13 (+0.50%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 8.469 8.538 8.192 8.303 146,633 -0.32(-3.69%)
Nov 29, 2010 8.524 8.649 8.185 8.621 85,890 +0.10(+1.14%)
Nov 26, 2010 8.220 8.621 8.206 8.524 65,163 +0.24(+2.84%)
Nov 24, 2010 8.026 8.289 8.289 8.289 99,019 +0.38(+4.81%)
Nov 23, 2010 7.888 7.971 7.825 7.908 52,595 -0.11(-1.38%)
Nov 22, 2010 7.853 8.019 7.756 8.019 131,616 +0.13(+1.67%)
Nov 19, 2010 7.888 7.943 7.771 7.888 201,519 -0.01(-0.18%)
Nov 18, 2010 7.819 8.047 7.805 7.902 82,283 +0.15(+1.87%)
Nov 17, 2010 7.680 7.805 7.646 7.756 32,436 +0.08(+0.99%)
Nov 16, 2010 7.798 7.839 7.604 7.680 98,844 -0.19(-2.37%)
Nov 15, 2010 7.867 7.978 7.805 7.867 34,658 +0.06(+0.80%)
Nov 12, 2010 7.908 8.026 7.798 7.805 81,576 -0.20(-2.51%)
Nov 11, 2010 7.964 8.116 7.929 8.005 54,040 -0.09(-1.11%)
Nov 10, 2010 8.116 8.123 7.881 8.095 65,780 -0.01(-0.17%)
Nov 09, 2010 8.075 8.151 7.998 8.109 92,774 +0.08(+0.95%)
Nov 08, 2010 7.964 8.054 7.825 8.033 70,307 +0.08(+0.96%)
Nov 05, 2010 8.075 8.158 7.908 7.957 78,597 -0.14(-1.71%)
Nov 04, 2010 7.957 8.123 7.853 8.095 98,239 +0.24(+3.08%)
Nov 03, 2010 7.895 7.922 7.791 7.853 120,570 -0.06(-0.70%)
Nov 02, 2010 7.701 7.922 7.701 7.908 108,519 +0.34(+4.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.