Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ngl Energy Partners LP (NY: NGL )

5.680 +0.050 (+0.89%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2015 9.208 9.591 9.093 9.198 729,620 +0.03(+0.29%)
Nov 27, 2015 9.040 9.219 8.915 9.171 319,810 +0.07(+0.81%)
Nov 25, 2015 9.413 9.098 9.098 9.098 666,304 -0.35(-3.66%)
Nov 24, 2015 9.622 9.842 9.439 9.444 584,441 -0.14(-1.48%)
Nov 23, 2015 9.145 9.717 9.025 9.586 905,471 +0.42(+4.63%)
Nov 20, 2015 9.323 9.460 8.999 9.161 989,114 -0.08(-0.91%)
Nov 19, 2015 9.434 9.475 9.198 9.245 1,267,092 -0.23(-2.38%)
Nov 18, 2015 8.930 9.523 8.873 9.470 1,391,601 +0.67(+7.56%)
Nov 17, 2015 9.009 9.056 8.653 8.805 552,971 -0.24(-2.67%)
Nov 16, 2015 8.909 9.250 8.789 9.046 636,845 +0.24(+2.74%)
Nov 13, 2015 8.909 9.323 8.784 8.805 1,242,127 -0.07(-0.83%)
Nov 12, 2015 8.658 9.019 8.532 8.878 1,551,103 +0.16(+1.80%)
Nov 11, 2015 8.050 8.752 8.050 8.721 1,497,341 +0.67(+8.33%)
Nov 10, 2015 8.328 8.328 7.636 8.050 1,689,186 -0.34(-4.00%)
Nov 09, 2015 8.757 9.072 8.291 8.385 1,407,943 -0.41(-4.65%)
Nov 06, 2015 8.831 9.109 8.647 8.794 842,636 -0.12(-1.35%)
Nov 05, 2015 9.418 9.465 8.822 8.915 1,177,555 -0.53(-5.66%)
Nov 04, 2015 9.947 10.06 9.434 9.449 703,506 -0.50(-5.01%)
Nov 03, 2015 10.09 10.22 9.811 9.947 777,255 -0.01(-0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.