Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Rb Global Inc (NY: RBA )

71.19 -1.49 (-2.05%)

Official Closing Price Updated: 4:10 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	3.644	3.644	3.638	3.638	3,347	-0.01(-0.33%)
Nov 27, 2002	3.654	3.676	3.633	3.650	112,979	+0.01(+0.30%)
Nov 26, 2002	3.633	3.643	3.633	3.640	96,241	+0.01(+0.20%)
Nov 25, 2002	3.633	3.656	3.633	3.633	97,078	+0.01(+0.16%)
Nov 22, 2002	3.636	3.644	3.627	3.627	259,434	-0.00(-0.07%)
Nov 21, 2002	3.637	3.661	3.621	3.629	708,004	-0.01(-0.23%)
Nov 20, 2002	3.638	3.644	3.635	3.637	51,886	-0.00(-0.03%)
Nov 19, 2002	3.646	3.646	3.621	3.638	194,994	-0.01(-0.16%)
Nov 18, 2002	3.658	3.673	3.644	3.644	54,397	-0.01(-0.36%)
Nov 15, 2002	3.656	3.658	3.644	3.658	29,290	+0.00(+0.00%)
Nov 14, 2002	3.653	3.658	3.646	3.658	100,426	+0.01(+0.36%)
Nov 13, 2002	3.691	3.691	3.585	3.644	307,136	-0.05(-1.39%)
Nov 12, 2002	3.664	3.704	3.664	3.696	16,737	+0.04(+1.08%)
Nov 11, 2002	3.686	3.704	3.656	3.656	61,929	-0.02(-0.49%)
Nov 08, 2002	3.680	3.686	3.668	3.674	5,858	-0.02(-0.42%)
Nov 07, 2002	3.703	3.710	3.690	3.690	86,199	-0.00(-0.06%)
Nov 06, 2002	3.692	3.717	3.690	3.692	63,603	+0.01(+0.19%)
Nov 05, 2002	3.690	3.722	3.644	3.685	153,986	-0.01(-0.36%)
Nov 04, 2002	3.674	3.711	3.673	3.698	128,043	+0.01(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Rb Global Inc (NY: RBA )

Historical Prices