Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Republic Services (NY: RSG )

186.95 -0.12 (-0.06%)
Official Closing Price Updated: 4:10 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2003 8.138 8.186 8.128 8.135 291,379 -0.03(-0.35%)
Nov 26, 2003 8.119 8.176 8.096 8.163 842,226 +0.10(+1.27%)
Nov 25, 2003 7.965 8.087 7.965 8.061 776,107 +0.04(+0.56%)
Nov 24, 2003 7.885 8.032 7.885 8.016 687,672 +0.10(+1.29%)
Nov 21, 2003 7.927 7.975 7.847 7.914 543,963 +0.05(+0.65%)
Nov 20, 2003 7.885 7.901 7.761 7.863 336,014 -0.03(-0.36%)
Nov 19, 2003 7.825 7.895 7.783 7.892 1,139,445 +0.08(+0.98%)
Nov 18, 2003 7.793 7.888 7.793 7.815 738,981 -0.00(-0.04%)
Nov 17, 2003 7.764 7.818 7.709 7.818 609,664 +0.01(+0.12%)
Nov 14, 2003 7.761 7.863 7.761 7.809 593,604 +0.06(+0.83%)
Nov 13, 2003 7.617 7.786 7.610 7.745 671,194 +0.11(+1.42%)
Nov 12, 2003 7.569 7.633 7.530 7.636 967,371 +0.02(+0.25%)
Nov 11, 2003 7.662 7.671 7.607 7.617 652,214 -0.02(-0.29%)
Nov 10, 2003 7.630 7.649 7.566 7.639 660,974 +0.05(+0.63%)
Nov 07, 2003 7.572 7.620 7.527 7.591 1,327,788 -0.01(-0.17%)
Nov 06, 2003 7.569 7.604 7.463 7.604 1,193,466 +0.02(+0.30%)
Nov 05, 2003 7.553 7.591 7.511 7.582 1,345,726 +0.01(+0.08%)
Nov 04, 2003 7.553 7.601 7.399 7.575 3,332,439 +0.04(+0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.