Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sparton Corp (NY: SPA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2007 5.270 5.290 5.150 5.290 18,800 +0.07(+1.34%)
Nov 29, 2007 5.130 5.220 5.090 5.220 8,400 +0.09(+1.75%)
Nov 28, 2007 5.070 5.250 5.070 5.130 17,800 +0.04(+0.79%)
Nov 27, 2007 4.800 5.100 4.800 5.090 26,100 +0.12(+2.41%)
Nov 26, 2007 5.090 5.190 4.970 4.970 12,500 -0.22(-4.24%)
Nov 23, 2007 5.160 5.390 5.160 5.190 7,200 -0.03(-0.57%)
Nov 21, 2007 4.910 5.220 4.910 5.220 2,200 +0.42(+8.75%)
Nov 20, 2007 4.810 4.920 4.800 4.800 8,700 -0.01(-0.21%)
Nov 19, 2007 4.860 4.890 4.800 4.810 2,500 -0.03(-0.62%)
Nov 16, 2007 4.950 4.950 4.840 4.840 5,500 -0.08(-1.63%)
Nov 15, 2007 4.910 4.960 4.850 4.920 6,400 -0.02(-0.40%)
Nov 14, 2007 4.930 4.970 4.860 4.940 16,200 +0.06(+1.23%)
Nov 13, 2007 4.880 4.880 4.880 4.880 0 +0.00(+0.00%)
Nov 12, 2007 4.900 5.000 4.880 4.880 1,300 -0.12(-2.40%)
Nov 09, 2007 4.900 5.170 4.900 5.000 5,100 -0.04(-0.79%)
Nov 08, 2007 4.940 5.040 4.930 5.040 39,300 +0.08(+1.61%)
Nov 07, 2007 4.900 5.000 4.900 4.960 12,600 -0.04(-0.80%)
Nov 06, 2007 4.990 5.080 4.910 5.000 8,400 +0.04(+0.81%)
Nov 05, 2007 5.030 5.070 4.960 4.960 7,200 -0.15(-2.94%)
Nov 02, 2007 5.060 5.110 5.000 5.110 17,300 -0.03(-0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.