Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Townsquare Media Llc (NY: TSQ )

10.47 -0.26 (-2.42%)
Streaming Delayed Price Updated: 12:24 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2015 9.221 9.427 9.172 9.327 38,246 +0.16(+1.69%)
Nov 27, 2015 9.213 9.368 9.140 9.172 12,132 -0.05(-0.53%)
Nov 25, 2015 9.262 9.221 9.221 9.221 34,924 -0.15(-1.57%)
Nov 24, 2015 9.099 9.458 8.968 9.368 18,824 +0.17(+1.86%)
Nov 23, 2015 9.107 9.466 9.099 9.197 58,781 +0.01(+0.09%)
Nov 20, 2015 9.197 9.515 9.107 9.189 61,469 +0.06(+0.63%)
Nov 19, 2015 9.066 9.197 8.846 9.132 54,937 +0.06(+0.63%)
Nov 18, 2015 8.699 9.099 8.699 9.074 72,455 +0.36(+4.12%)
Nov 17, 2015 8.397 8.715 8.267 8.715 71,232 +0.36(+4.30%)
Nov 16, 2015 8.250 8.397 7.997 8.356 44,098 +0.24(+3.02%)
Nov 13, 2015 8.193 8.454 8.062 8.111 48,205 -0.17(-2.07%)
Nov 12, 2015 8.242 8.332 8.030 8.283 152,626 -0.03(-0.39%)
Nov 11, 2015 8.389 8.422 8.267 8.315 49,653 -0.06(-0.68%)
Nov 10, 2015 8.519 8.528 8.299 8.373 42,930 -0.14(-1.63%)
Nov 09, 2015 8.732 8.732 8.405 8.511 65,946 -0.22(-2.52%)
Nov 06, 2015 8.756 8.854 8.373 8.732 107,638 -0.07(-0.74%)
Nov 05, 2015 8.976 8.976 8.364 8.797 55,468 -0.18(-2.00%)
Nov 04, 2015 8.936 8.976 8.805 8.976 87,557 +0.02(+0.27%)
Nov 03, 2015 8.797 8.976 8.756 8.952 36,610 +0.11(+1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.