Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Vivint Solar Inc (NY: VSLR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	8.080	8.200	7.980	8.090	182,740	+0.03(+0.37%)
Nov 27, 2015	8.020	8.190	7.920	8.060	45,662	-0.01(-0.12%)
Nov 25, 2015	8.370	8.070	8.070	8.070	334,300	-0.40(-4.72%)
Nov 24, 2015	8.010	8.630	7.860	8.470	221,411	+0.45(+5.61%)
Nov 23, 2015	7.750	8.320	7.720	8.020	305,704	+0.30(+3.89%)
Nov 20, 2015	7.700	7.800	7.420	7.720	322,276	+0.09(+1.18%)
Nov 19, 2015	7.810	7.990	7.310	7.630	773,036	-0.36(-4.51%)
Nov 18, 2015	7.300	8.430	6.590	7.990	2,479,803	+0.65(+8.86%)
Nov 17, 2015	9.550	9.750	6.820	7.340	1,663,650	-2.23(-23.30%)
Nov 16, 2015	9.260	9.600	9.240	9.570	315,700	+0.33(+3.57%)
Nov 13, 2015	9.200	9.500	9.000	9.240	280,180	-0.13(-1.39%)
Nov 12, 2015	9.390	9.520	9.185	9.370	363,595	-0.15(-1.58%)
Nov 11, 2015	10.21	10.21	8.915	9.520	426,475	-0.70(-6.85%)
Nov 10, 2015	10.63	10.83	10.01	10.22	736,067	-0.51(-4.75%)
Nov 09, 2015	10.81	11.02	10.65	10.73	133,860	-0.28(-2.54%)
Nov 06, 2015	11.01	11.18	10.73	11.01	124,182	-0.11(-0.99%)
Nov 05, 2015	11.24	11.54	11.06	11.12	145,582	-0.15(-1.33%)
Nov 04, 2015	11.51	11.63	11.20	11.27	252,093	-0.23(-2.00%)
Nov 03, 2015	11.56	11.87	11.29	11.50	309,043	-0.12(-1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Vivint Solar Inc (NY: VSLR )

Historical Prices