Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vivint Solar Inc (NY: VSLR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 3.000 3.000 2.850 2.900 205,655 -0.05(-1.69%)
Nov 29, 2016 3.000 3.050 2.950 2.950 310,928 +0.00(+0.00%)
Nov 28, 2016 3.000 3.000 2.900 2.950 260,221 +0.00(+0.00%)
Nov 25, 2016 2.900 2.950 2.800 2.950 166,602 +0.05(+1.72%)
Nov 23, 2016 2.900 2.900 2.900 0 +0.20(+7.41%)
Nov 22, 2016 2.650 2.700 2.650 2.700 244,389 +0.00(+0.00%)
Nov 21, 2016 2.700 2.750 2.650 2.700 291,307 -0.05(-1.82%)
Nov 18, 2016 2.750 2.800 2.700 2.750 182,033 +0.00(+0.00%)
Nov 17, 2016 2.850 2.850 2.750 2.750 233,812 -0.05(-1.79%)
Nov 16, 2016 2.800 2.850 2.750 2.800 195,809 +0.05(+1.82%)
Nov 15, 2016 2.850 2.900 2.750 2.750 272,486 -0.15(-5.17%)
Nov 14, 2016 3.000 3.000 2.850 2.900 148,136 +0.00(+0.00%)
Nov 11, 2016 2.850 2.900 2.850 2.900 381,307 +0.00(+0.00%)
Nov 10, 2016 2.900 2.950 2.850 2.900 386,238 -0.10(-3.33%)
Nov 09, 2016 2.600 3.000 2.500 3.000 1,110,782 -0.20(-6.25%)
Nov 08, 2016 3.000 3.250 3.000 3.200 651,855 +0.30(+10.34%)
Nov 07, 2016 2.950 2.950 2.850 2.900 565,031 +0.05(+1.75%)
Nov 04, 2016 2.900 2.950 2.850 2.850 316,427 -0.05(-1.72%)
Nov 03, 2016 2.900 2.950 2.900 2.900 140,687 +0.00(+0.00%)
Nov 02, 2016 2.950 2.970 2.900 2.900 236,407 -0.10(-3.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.