Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vivint Solar Inc (NY: VSLR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 3.500 3.600 3.450 3.550 265,550 +0.10(+2.90%)
Nov 29, 2017 3.600 3.650 3.350 3.450 393,666 -0.15(-4.17%)
Nov 28, 2017 3.600 3.700 3.550 3.600 210,898 -0.05(-1.37%)
Nov 27, 2017 3.700 3.750 3.650 3.650 333,274 -0.05(-1.35%)
Nov 24, 2017 3.600 3.700 3.550 3.700 124,527 +0.10(+2.78%)
Nov 22, 2017 3.600 3.675 3.550 3.600 176,502 +0.00(+0.00%)
Nov 21, 2017 3.500 3.600 3.450 3.600 193,252 +0.05(+1.41%)
Nov 20, 2017 3.500 3.550 3.400 3.550 251,495 +0.10(+2.90%)
Nov 17, 2017 3.450 3.500 3.351 3.450 275,534 +0.00(+0.00%)
Nov 16, 2017 3.650 3.700 3.300 3.450 689,615 -0.15(-4.17%)
Nov 15, 2017 3.750 3.799 3.550 3.600 364,629 -0.15(-4.00%)
Nov 14, 2017 3.800 3.850 3.700 3.750 96,073 -0.05(-1.32%)
Nov 13, 2017 3.800 3.850 3.750 3.800 155,602 -0.05(-1.30%)
Nov 10, 2017 3.750 3.900 3.750 3.850 158,317 +0.05(+1.32%)
Nov 09, 2017 3.750 3.800 3.650 3.800 215,765 +0.05(+1.33%)
Nov 08, 2017 3.800 3.900 3.550 3.750 444,242 -0.15(-3.85%)
Nov 07, 2017 4.250 4.275 3.800 3.900 631,699 -0.25(-6.02%)
Nov 06, 2017 3.900 4.200 3.850 4.150 608,126 +0.35(+9.21%)
Nov 03, 2017 3.750 3.800 3.650 3.800 261,446 +0.10(+2.70%)
Nov 02, 2017 3.500 3.700 3.500 3.700 306,463 +0.25(+7.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.