Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vivint Solar Inc (NY: VSLR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 7.400 7.450 7.310 7.350 234,400 -0.09(-1.21%)
Nov 27, 2019 7.300 7.460 7.140 7.440 498,300 +0.16(+2.20%)
Nov 26, 2019 7.290 7.560 7.210 7.280 1,069,569 +0.01(+0.14%)
Nov 25, 2019 7.010 7.400 6.900 7.270 1,190,470 +0.30(+4.30%)
Nov 22, 2019 6.500 7.000 6.460 6.970 1,089,100 +0.50(+7.73%)
Nov 21, 2019 6.450 6.470 6.320 6.470 526,913 +0.08(+1.25%)
Nov 20, 2019 6.500 6.520 6.250 6.390 1,060,707 -0.13(-1.99%)
Nov 19, 2019 6.690 6.740 6.470 6.520 986,362 -0.18(-2.69%)
Nov 18, 2019 6.830 6.850 6.600 6.700 731,033 -0.10(-1.47%)
Nov 15, 2019 6.700 6.800 6.630 6.800 772,800 +0.13(+1.95%)
Nov 14, 2019 6.580 6.700 6.470 6.670 772,835 +0.08(+1.21%)
Nov 13, 2019 6.900 6.920 6.550 6.590 1,227,833 -0.32(-4.63%)
Nov 12, 2019 6.940 7.030 6.850 6.910 489,113 +0.00(+0.00%)
Nov 11, 2019 7.150 7.260 6.850 6.910 836,491 -0.25(-3.49%)
Nov 08, 2019 7.090 7.260 6.910 7.160 911,300 +0.07(+0.99%)
Nov 07, 2019 6.720 7.410 6.700 7.090 2,275,130 +0.45(+6.78%)
Nov 06, 2019 6.780 6.890 6.510 6.640 1,141,195 -0.13(-1.92%)
Nov 05, 2019 6.710 6.850 6.510 6.770 932,254 +0.11(+1.65%)
Nov 04, 2019 7.050 7.100 6.660 6.660 896,052 -0.38(-5.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.