Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Freddie Mac (OP: FMCC )

1.350 +0.020 (+1.50%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	3.565	4.400	3.500	4.400	38,996,796	+1.38(+45.70%)
Nov 29, 2016	3.075	3.100	3.020	3.020	1,496,596	-0.05(-1.63%)
Nov 28, 2016	3.055	3.080	3.000	3.070	2,091,926	+0.02(+0.66%)
Nov 25, 2016	2.990	3.085	2.980	3.050	1,506,423	+0.03(+1.03%)
Nov 23, 2016		3.019	3.019	3.019	0	-0.01(-0.36%)
Nov 22, 2016	3.130	3.140	2.960	3.030	3,893,516	-0.08(-2.57%)
Nov 21, 2016	3.085	3.150	3.060	3.110	4,227,071	+0.03(+0.97%)
Nov 18, 2016	3.095	3.150	2.890	3.080	8,162,117	+0.03(+0.98%)
Nov 17, 2016	2.885	3.090	2.830	3.050	10,854,271	+0.16(+5.54%)
Nov 16, 2016	2.655	2.930	2.580	2.890	9,181,771	+0.16(+5.86%)
Nov 15, 2016	2.655	2.800	2.380	2.730	12,479,964	+0.04(+1.49%)
Nov 14, 2016	2.770	2.930	2.690	2.690	9,971,602	+0.10(+3.86%)
Nov 11, 2016	2.470	3.180	2.470	2.590	20,991,496	+0.19(+7.92%)
Nov 10, 2016	1.955	2.500	1.950	2.400	14,968,134	+0.50(+26.32%)
Nov 09, 2016	1.595	1.970	1.590	1.900	13,920,765	+0.35(+22.58%)
Nov 08, 2016	1.535	1.570	1.530	1.550	456,358	+0.01(+0.65%)
Nov 07, 2016	1.595	1.610	1.520	1.540	2,563,743	-0.05(-3.14%)
Nov 04, 2016	1.535	1.600	1.530	1.590	1,306,929	+0.05(+3.25%)
Nov 03, 2016	1.590	1.600	1.530	1.540	1,439,958	-0.06(-3.75%)
Nov 02, 2016	1.615	1.640	1.580	1.600	637,864	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Freddie Mac (OP: FMCC )

Historical Prices