Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Marimed Inc (OP: MRMD )

0.2149 -0.0021 (-0.97%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	0.5100	0.5315	0.5021	0.5315	210,419	+0.02(+4.22%)
Nov 29, 2022	0.5001	0.5200	0.5000	0.5100	219,908	+0.01(+2.00%)
Nov 28, 2022	0.5400	0.5450	0.5000	0.5000	181,563	-0.03(-5.66%)
Nov 25, 2022	0.5450	0.5490	0.5275	0.5300	40,179	+0.01(+1.05%)
Nov 23, 2022	0.5300	0.5397	0.5150	0.5245	163,330	-0.02(-2.78%)
Nov 22, 2022	0.5200	0.5415	0.5070	0.5395	76,349	+0.01(+1.98%)
Nov 21, 2022	0.5175	0.5400	0.5000	0.5290	273,610	+0.01(+1.73%)
Nov 18, 2022	0.5175	0.5400	0.5100	0.5200	142,454	-0.01(-2.35%)
Nov 17, 2022	0.5300	0.5400	0.5200	0.5325	137,799	-0.01(-1.39%)
Nov 16, 2022	0.5110	0.5600	0.5110	0.5400	356,807	-0.03(-5.48%)
Nov 15, 2022	0.5700	0.5823	0.5202	0.5713	414,958	+0.00(+0.76%)
Nov 14, 2022	0.5400	0.5800	0.5300	0.5670	817,275	+0.03(+5.98%)
Nov 11, 2022	0.5001	0.5400	0.5000	0.5350	209,052	+0.04(+7.00%)
Nov 10, 2022	0.5002	0.5500	0.4900	0.5000	393,972	-0.01(-1.96%)
Nov 09, 2022	0.5400	0.5990	0.5010	0.5100	488,133	+0.00(+0.00%)
Nov 08, 2022	0.5010	0.5300	0.4900	0.5100	309,364	-0.00(-0.86%)
Nov 07, 2022	0.5300	0.5534	0.5010	0.5144	462,758	-0.01(-1.04%)
Nov 04, 2022	0.5200	0.5290	0.5100	0.5198	157,628	-0.00(-0.04%)
Nov 03, 2022	0.5203	0.5400	0.4851	0.5200	278,467	+0.01(+1.96%)
Nov 02, 2022	0.5300	0.5500	0.5001	0.5100	176,745	-0.03(-5.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Marimed Inc (OP: MRMD )

Historical Prices