Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Rushnet Inc (OP: RSHN )

0.0003 UNCHANGED

Streaming Delayed Price Updated: 2:09 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2007	0.0001	0.0002	0.0001	0.0001	15,000,000	+0.00(+0.00%)
Nov 29, 2007	0.0002	0.0002	0.0001	0.0001	9,344,964	-0.00(-50.00%)
Nov 28, 2007	0.0001	0.0002	0.0001	0.0002	27,707,022	+0.00(+100.00%)
Nov 27, 2007	0.0001	0.0001	0.0001	0.0001	30,237,000	+0.00(+0.00%)
Nov 26, 2007	0.0001	0.0002	0.0001	0.0001	85,571,392	+0.00(+0.00%)
Nov 23, 2007	0.0001	0.0001	0.0001	0.0001	47,383,000	+0.00(+0.00%)
Nov 21, 2007	0.0001	0.0001	0.0001	0.0001	37,532,000	+0.00(+0.00%)
Nov 20, 2007	0.0001	0.0001	0.0001	0.0001	37,532,000	+0.00(+0.00%)
Nov 19, 2007	0.0001	0.0001	0.0001	0.0001	138,133,600	+0.00(+0.00%)
Nov 16, 2007	0.0001	0.0001	0.0001	0.0001	107,180,200	+0.00(+0.00%)
Nov 15, 2007	0.0001	0.0001	0.0001	0.0001	73,010,896	+0.00(+0.00%)
Nov 14, 2007	0.0001	0.0001	0.0001	0.0001	41,504,500	+0.00(+0.00%)
Nov 13, 2007	0.0001	0.0001	0.0001	0.0001	38,335,100	+0.00(+0.00%)
Nov 12, 2007	0.0002	0.0002	0.0001	0.0001	14,455,100	+0.00(+0.00%)
Nov 09, 2007	0.0001	0.0002	0.0001	0.0001	154,544,688	-0.00(-50.00%)
Nov 08, 2007	0.0002	0.0002	0.0001	0.0002	1,001,094,656	+0.00(+100.00%)
Nov 07, 2007	0.0001	0.0002	0.0001	0.0001	3,800,000	+0.00(+0.00%)
Nov 06, 2007	0.0002	0.0002	0.0001	0.0001	12,350,000	-0.00(-50.00%)
Nov 05, 2007	0.0002	0.0002	0.0001	0.0002	28,630,250	+0.00(+0.00%)
Nov 02, 2007	0.0002	0.0002	0.0001	0.0002	38,839,800	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Rushnet Inc (OP: RSHN )

Historical Prices