Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sama Res/Ressources Sama (TSV: SME )

0.1450 UNCHANGED
Streaming Delayed Price Updated: 2:32 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2013 0.2700 0.3000 0.2700 0.3000 33,000 +0.01(+3.45%)
Nov 27, 2013 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Nov 22, 2013 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Nov 21, 2013 0.2800 0.2900 0.2800 0.2900 50,500 +0.01(+3.57%)
Nov 20, 2013 0.2700 0.2800 0.2700 0.2800 10,000 +0.01(+3.70%)
Nov 19, 2013 0.2900 0.3050 0.2700 0.2700 42,000 -0.05(-15.62%)
Nov 18, 2013 0.3000 0.3200 0.3000 0.3200 1,500 +0.02(+6.67%)
Nov 15, 2013 0.2900 0.3450 0.2900 0.3000 59,500 +0.00(+0.00%)
Nov 14, 2013 0.3000 0.3050 0.3000 0.3000 46,000 -0.01(-1.64%)
Nov 12, 2013 0.2750 0.3100 0.2700 0.3050 63,000 +0.03(+12.96%)
Nov 11, 2013 0.2900 0.3000 0.2700 0.2700 127,500 -0.03(-11.48%)
Nov 07, 2013 0.3050 0.3050 0.3050 0 +0.02(+5.17%)
Nov 06, 2013 0.3050 0.3050 0.2900 0.2900 33,000 -0.02(-6.45%)
Nov 05, 2013 0.3300 0.3450 0.3000 0.3100 264,000 +0.01(+1.64%)
Nov 04, 2013 0.3400 0.3400 0.3050 0.3050 72,000 -0.03(-8.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.