Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 28, 2003 1.140 1.180 1.140 1.180 93,624 +0.05(+4.42%)
Nov 26, 2003 1.100 1.170 1.090 1.130 145,930 +0.03(+2.73%)
Nov 25, 2003 1.120 1.160 1.090 1.100 237,766 +0.01(+0.92%)
Nov 24, 2003 1.190 1.190 1.080 1.090 218,259 -0.09(-7.63%)
Nov 21, 2003 1.160 1.210 1.120 1.180 66,228 +0.03(+2.70%)
Nov 20, 2003 1.210 1.250 1.110 1.149 193,077 -0.06(-5.04%)
Nov 19, 2003 1.220 1.290 1.200 1.210 249,163 +0.02(+1.68%)
Nov 18, 2003 1.240 1.260 1.170 1.190 295,254 +0.01(+0.85%)
Nov 17, 2003 1.100 1.210 1.050 1.180 592,506 +0.08(+7.27%)
Nov 14, 2003 1.140 1.180 1.080 1.100 678,560 -0.04(-3.51%)
Nov 13, 2003 1.220 1.260 1.120 1.140 715,003 -0.07(-5.79%)
Nov 12, 2003 1.310 1.310 1.180 1.210 829,963 -0.01(-0.82%)
Nov 11, 2003 1.360 1.380 1.210 1.220 489,573 -0.16(-11.59%)
Nov 10, 2003 1.420 1.470 1.370 1.380 541,158 -0.01(-0.72%)
Nov 07, 2003 1.500 1.500 1.300 1.390 582,032 -0.07(-4.73%)
Nov 06, 2003 1.340 1.480 1.300 1.459 1,527,034 +0.12(+8.88%)
Nov 05, 2003 1.250 1.410 1.200 1.340 652,907 +0.14(+11.67%)
Nov 04, 2003 1.240 1.240 1.160 1.200 226,796 -0.03(-2.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.