Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2004 0.5844 0.5844 0.5696 0.5696 1,082,521,472 -0.01(-2.03%)
Nov 29, 2004 0.5861 0.5910 0.5726 0.5814 1,802,887,936 +0.03(+6.03%)
Nov 26, 2004 0.5551 0.5586 0.5466 0.5483 578,356,800 +0.00(+0.78%)
Nov 24, 2004 0.5240 0.5539 0.5229 0.5441 1,462,805,120 +0.02(+4.54%)
Nov 23, 2004 0.5291 0.5305 0.5186 0.5205 958,116,608 -0.00(-0.13%)
Nov 22, 2004 0.4929 0.5437 0.4919 0.5212 2,702,162,944 +0.05(+11.20%)
Nov 19, 2004 0.4714 0.4834 0.4630 0.4687 804,894,208 -0.00(-0.40%)
Nov 18, 2004 0.4613 0.4710 0.4612 0.4705 484,282,048 +0.00(+0.89%)
Nov 17, 2004 0.4688 0.4710 0.4606 0.4664 419,124,896 -0.00(-0.06%)
Nov 16, 2004 0.4686 0.4689 0.4628 0.4667 310,288,256 -0.00(-0.55%)
Nov 15, 2004 0.4679 0.4711 0.4616 0.4693 395,439,936 -0.00(-0.47%)
Nov 12, 2004 0.4673 0.4731 0.4659 0.4715 416,046,560 +0.00(+0.36%)
Nov 11, 2004 0.4668 0.4709 0.4607 0.4698 429,554,752 +0.00(+1.00%)
Nov 10, 2004 0.4583 0.4705 0.4580 0.4651 535,077,600 +0.01(+1.30%)
Nov 09, 2004 0.4604 0.4634 0.4535 0.4591 500,921,568 -0.00(-0.61%)
Nov 08, 2004 0.4610 0.4710 0.4575 0.4620 554,142,080 -0.00(-0.62%)
Nov 05, 2004 0.4664 0.4672 0.4421 0.4648 1,266,921,600 +0.00(+0.50%)
Nov 04, 2004 0.4675 0.4719 0.4619 0.4625 976,545,472 -0.01(-1.55%)
Nov 03, 2004 0.4625 0.4766 0.4586 0.4698 1,265,750,272 +0.02(+3.38%)
Nov 02, 2004 0.4454 0.4594 0.4451 0.4545 767,489,216 +0.01(+2.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.