Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Apple (NQ: AAPL )

220.69 +3.90 (+1.80%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2004	0.5844	0.5844	0.5696	0.5696	1,082,519,808	-0.01(-2.03%)
Nov 29, 2004	0.5861	0.5910	0.5726	0.5814	1,802,885,248	+0.03(+6.03%)
Nov 26, 2004	0.5551	0.5586	0.5466	0.5483	578,355,904	+0.00(+0.78%)
Nov 24, 2004	0.5240	0.5539	0.5229	0.5441	1,462,802,944	+0.02(+4.54%)
Nov 23, 2004	0.5291	0.5305	0.5186	0.5205	958,115,136	-0.00(-0.13%)
Nov 22, 2004	0.4929	0.5437	0.4919	0.5212	2,702,158,848	+0.05(+11.20%)
Nov 19, 2004	0.4714	0.4834	0.4630	0.4687	804,892,992	-0.00(-0.40%)
Nov 18, 2004	0.4613	0.4710	0.4612	0.4705	484,281,312	+0.00(+0.89%)
Nov 17, 2004	0.4688	0.4710	0.4606	0.4664	419,124,256	-0.00(-0.06%)
Nov 16, 2004	0.4686	0.4689	0.4628	0.4667	310,287,776	-0.00(-0.55%)
Nov 15, 2004	0.4679	0.4711	0.4616	0.4693	395,439,328	-0.00(-0.47%)
Nov 12, 2004	0.4673	0.4731	0.4659	0.4715	416,045,920	+0.00(+0.36%)
Nov 11, 2004	0.4668	0.4709	0.4607	0.4698	429,554,080	+0.00(+1.00%)
Nov 10, 2004	0.4583	0.4705	0.4580	0.4651	535,076,768	+0.01(+1.30%)
Nov 09, 2004	0.4604	0.4634	0.4535	0.4591	500,920,800	-0.00(-0.61%)
Nov 08, 2004	0.4610	0.4710	0.4575	0.4620	554,141,248	-0.00(-0.62%)
Nov 05, 2004	0.4664	0.4672	0.4421	0.4648	1,266,919,680	+0.00(+0.50%)
Nov 04, 2004	0.4675	0.4719	0.4619	0.4625	976,543,936	-0.01(-1.55%)
Nov 03, 2004	0.4625	0.4766	0.4586	0.4698	1,265,748,352	+0.02(+3.38%)
Nov 02, 2004	0.4454	0.4594	0.4451	0.4545	767,488,000	+0.01(+2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Apple (NQ: AAPL )

Historical Prices