Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apple (NQ: AAPL )

164.90 +2.54 (+1.56%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2005 2.070 2.088 2.047 2.056 700,156,480 -0.01(-0.41%)
Nov 29, 2005 2.122 2.132 2.042 2.065 1,046,019,840 -0.05(-2.24%)
Nov 28, 2005 2.144 2.155 2.094 2.112 1,199,377,024 +0.01(+0.46%)
Nov 25, 2005 2.051 2.108 2.047 2.102 465,283,680 +0.07(+3.32%)
Nov 23, 2005 2.028 2.061 2.022 2.035 572,258,624 +0.02(+0.89%)
Nov 22, 2005 1.966 2.024 1.956 2.017 636,468,288 +0.05(+2.40%)
Nov 21, 2005 1.965 1.977 1.932 1.970 602,732,032 +0.01(+0.62%)
Nov 18, 2005 1.981 1.984 1.952 1.957 618,161,600 +0.00(+0.06%)
Nov 17, 2005 1.989 1.998 1.948 1.956 796,401,600 -0.01(-0.66%)
Nov 16, 2005 1.915 1.973 1.913 1.969 922,662,656 +0.08(+4.29%)
Nov 15, 2005 1.868 1.913 1.863 1.888 636,858,240 +0.03(+1.35%)
Nov 14, 2005 1.866 1.879 1.847 1.863 435,632,288 -0.00(-0.15%)
Nov 11, 2005 1.866 1.883 1.860 1.866 500,998,976 +0.01(+0.59%)
Nov 10, 2005 1.839 1.856 1.789 1.855 786,751,808 +0.03(+1.78%)
Nov 09, 2005 1.819 1.856 1.819 1.823 627,520,960 +0.01(+0.35%)
Nov 08, 2005 1.818 1.831 1.792 1.816 557,995,904 -0.01(-0.55%)
Nov 07, 2005 1.845 1.870 1.823 1.826 752,202,496 -0.03(-1.50%)
Nov 04, 2005 1.830 1.857 1.808 1.854 1,034,486,784 -0.02(-1.13%)
Nov 03, 2005 1.827 1.890 1.821 1.875 1,041,592,320 +0.06(+3.17%)
Nov 02, 2005 1.750 1.819 1.746 1.818 1,017,496,960 +0.07(+4.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.