Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2009 5.088 5.150 5.083 5.145 109,185 +0.08(+1.64%)
Nov 27, 2009 5.036 5.072 5.000 5.062 31,007 +0.01(+0.20%)
Nov 25, 2009 5.021 5.062 5.021 5.052 90,971 +0.03(+0.61%)
Nov 24, 2009 5.021 5.052 5.010 5.021 69,657 -0.01(-0.19%)
Nov 23, 2009 5.072 5.093 5.021 5.031 188,035 -0.04(-0.82%)
Nov 20, 2009 5.057 5.098 5.052 5.072 55,151 +0.00(+0.02%)
Nov 19, 2009 5.067 5.077 5.057 5.071 54,990 +0.00(+0.08%)
Nov 18, 2009 5.062 5.083 5.021 5.067 137,349 +0.03(+0.51%)
Nov 17, 2009 5.072 5.072 5.021 5.041 102,939 -0.01(-0.10%)
Nov 16, 2009 5.031 5.062 4.989 5.046 112,448 +0.01(+0.21%)
Nov 13, 2009 4.979 5.036 4.979 5.036 107,270 +0.06(+1.14%)
Nov 12, 2009 5.062 5.063 4.979 4.979 115,696 -0.06(-1.23%)
Nov 11, 2009 5.057 5.099 5.041 5.041 85,324 -0.04(-0.71%)
Nov 10, 2009 5.150 5.150 5.077 5.077 94,291 -0.09(-1.80%)
Nov 09, 2009 5.150 5.176 5.134 5.171 87,177 -0.01(-0.25%)
Nov 06, 2009 5.150 5.191 5.150 5.184 75,470 +0.02(+0.45%)
Nov 05, 2009 5.140 5.176 5.140 5.160 121,844 -0.02(-0.30%)
Nov 04, 2009 5.176 5.186 5.134 5.176 64,653 +0.02(+0.30%)
Nov 03, 2009 5.124 5.176 5.114 5.160 72,024 +0.05(+0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.