Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fifth Third Bancorp (NQ: FITB )

37.23 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2009 6.431 6.669 6.411 6.669 32,240,216 +0.34(+5.33%)
Nov 27, 2009 6.378 6.543 6.325 6.331 9,272,103 -0.24(-3.72%)
Nov 25, 2009 6.669 6.682 6.536 6.576 9,881,013 -0.05(-0.70%)
Nov 24, 2009 6.689 6.728 6.440 6.622 29,581,168 -0.11(-1.57%)
Nov 23, 2009 6.642 6.728 6.589 6.728 28,376,820 +0.13(+2.01%)
Nov 20, 2009 6.609 6.682 6.523 6.596 27,216,382 -0.05(-0.80%)
Nov 19, 2009 6.622 6.708 6.517 6.649 32,721,570 -0.07(-1.08%)
Nov 18, 2009 6.550 6.742 6.503 6.722 36,763,344 +0.17(+2.63%)
Nov 17, 2009 6.444 6.563 6.391 6.550 14,121,550 +0.09(+1.43%)
Nov 16, 2009 6.497 6.695 6.444 6.457 21,903,452 +0.01(+0.21%)
Nov 13, 2009 6.437 6.517 6.331 6.444 22,439,354 +0.13(+2.10%)
Nov 12, 2009 6.417 6.510 6.298 6.311 23,282,390 -0.13(-1.95%)
Nov 11, 2009 6.331 6.517 6.232 6.437 22,098,194 +0.21(+3.29%)
Nov 10, 2009 6.371 6.497 6.153 6.232 32,707,120 -0.21(-3.19%)
Nov 09, 2009 6.159 6.450 6.100 6.437 32,419,596 +0.37(+6.11%)
Nov 06, 2009 5.934 6.113 5.895 6.067 20,173,974 -0.03(-0.54%)
Nov 05, 2009 6.007 6.120 5.868 6.100 30,332,782 +0.23(+3.95%)
Nov 04, 2009 6.093 6.232 5.835 5.868 24,058,828 -0.13(-2.21%)
Nov 03, 2009 5.967 6.080 5.885 6.001 22,288,940 -0.10(-1.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.