Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Maxlinear Inc (NY: MXL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 4.690 4.850 4.620 4.820 162,456 +0.36(+8.07%)
Nov 29, 2011 4.810 4.820 4.430 4.460 33,351 -0.36(-7.47%)
Nov 28, 2011 4.870 5.040 4.730 4.820 73,559 +0.07(+1.47%)
Nov 25, 2011 4.760 4.830 4.740 4.750 22,573 -0.04(-0.84%)
Nov 23, 2011 4.710 5.000 4.710 4.790 54,565 +0.01(+0.21%)
Nov 22, 2011 4.720 4.800 4.630 4.780 106,294 +0.05(+1.06%)
Nov 21, 2011 4.870 4.920 4.720 4.730 59,434 -0.23(-4.64%)
Nov 18, 2011 4.910 5.010 4.880 4.960 36,113 +0.04(+0.81%)
Nov 17, 2011 5.130 5.130 4.899 4.920 41,793 -0.22(-4.28%)
Nov 16, 2011 5.250 5.350 5.130 5.140 88,527 -0.22(-4.10%)
Nov 15, 2011 4.980 5.420 4.900 5.360 51,665 +0.32(+6.35%)
Nov 14, 2011 5.000 5.090 4.900 5.040 49,123 +0.04(+0.80%)
Nov 11, 2011 4.920 5.160 4.920 5.000 88,898 +0.17(+3.52%)
Nov 10, 2011 5.020 5.230 4.810 4.830 80,744 -0.09(-1.83%)
Nov 09, 2011 5.010 5.150 4.853 4.920 65,262 -0.23(-4.47%)
Nov 08, 2011 5.160 5.237 5.030 5.150 102,006 +0.01(+0.19%)
Nov 07, 2011 5.440 5.460 5.100 5.140 50,876 -0.31(-5.69%)
Nov 04, 2011 5.500 5.560 5.420 5.450 73,362 -0.08(-1.45%)
Nov 03, 2011 5.690 5.700 5.500 5.530 54,390 -0.09(-1.60%)
Nov 02, 2011 5.400 5.726 5.400 5.620 80,560 +0.30(+5.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.