Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniEnhanced Fd, Inc. (NY: MEN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2013 6.742 6.742 6.683 6.722 103,971 +0.00(+0.00%)
Nov 27, 2013 6.742 6.782 6.716 6.722 328,654 -0.01(-0.20%)
Nov 26, 2013 6.749 6.788 6.736 6.736 279,705 -0.01(-0.20%)
Nov 25, 2013 6.755 6.782 6.729 6.749 330,788 +0.03(+0.49%)
Nov 22, 2013 6.623 6.749 6.597 6.716 717,190 +0.13(+1.90%)
Nov 21, 2013 6.604 6.643 6.571 6.590 189,679 -0.02(-0.30%)
Nov 20, 2013 6.650 6.670 6.604 6.610 158,329 -0.07(-0.99%)
Nov 19, 2013 6.670 6.703 6.656 6.676 99,822 -0.03(-0.39%)
Nov 18, 2013 6.663 6.709 6.650 6.703 169,088 +0.02(+0.30%)
Nov 15, 2013 6.617 6.696 6.617 6.683 107,396 +0.03(+0.50%)
Nov 14, 2013 6.597 6.676 6.577 6.650 135,443 +0.05(+0.70%)
Nov 12, 2013 6.623 6.662 6.603 6.603 152,425 -0.04(-0.59%)
Nov 11, 2013 6.669 6.682 6.643 6.643 101,143 -0.04(-0.59%)
Nov 08, 2013 6.689 6.698 6.656 6.682 207,501 -0.04(-0.59%)
Nov 07, 2013 6.721 6.748 6.702 6.721 110,233 -0.01(-0.19%)
Nov 06, 2013 6.741 6.754 6.721 6.734 108,065 -0.01(-0.19%)
Nov 05, 2013 6.715 6.767 6.715 6.748 165,912 -0.01(-0.10%)
Nov 04, 2013 6.767 6.813 6.754 6.754 100,847 -0.01(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.