Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Adma Biologics (NQ: ADMA )

6.210 +0.230 (+3.85%)
Streaming Delayed Price Updated: 3:29 PM EDT, Apr 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2014 12.37 12.37 12.37 12.37 2,028 -0.03(-0.22%)
Nov 26, 2014 12.40 12.40 12.40 12.40 2,100 -0.09(-0.74%)
Nov 25, 2014 11.65 12.75 11.62 12.49 7,019 +0.52(+4.34%)
Nov 24, 2014 11.80 12.00 11.56 11.97 2,834 +0.21(+1.79%)
Nov 21, 2014 11.75 12.00 11.00 11.76 8,550 -0.32(-2.67%)
Nov 20, 2014 11.76 12.10 11.57 12.08 3,761 -0.04(-0.31%)
Nov 19, 2014 12.19 12.20 12.11 12.12 954 +0.07(+0.58%)
Nov 18, 2014 11.91 12.25 11.80 12.05 4,109 +0.25(+2.12%)
Nov 17, 2014 12.25 12.25 11.75 11.80 2,500 -0.65(-5.22%)
Nov 14, 2014 12.20 12.45 12.20 12.45 700 +0.25(+2.05%)
Nov 13, 2014 12.26 12.26 12.20 12.20 1,100 -0.05(-0.41%)
Nov 12, 2014 12.55 12.55 12.20 12.25 4,600 -0.20(-1.61%)
Nov 11, 2014 12.38 13.00 11.50 12.45 4,875 +0.45(+3.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.